Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
49,200€ |
-1,60% |
49,800€ |
47,500€ |
49,600€ |
| 08-may-26 |
49,200€ |
0,00% |
49,200€ |
48,500€ |
49,000€ |
| 11-may-26 |
48,000€ |
-2,44% |
48,400€ |
47,900€ |
47,900€ |
| 12-may-26 |
48,100€ |
0,21% |
48,500€ |
47,900€ |
48,200€ |
| 13-may-26 |
48,400€ |
0,62% |
48,800€ |
48,100€ |
48,100€ |
| 14-may-26 |
48,300€ |
-0,21% |
48,800€ |
48,200€ |
48,400€ |
| 15-may-26 |
47,500€ |
-1,66% |
48,600€ |
47,500€ |
48,300€ |
| 18-may-26 |
47,600€ |
0,21% |
48,200€ |
47,200€ |
47,700€ |
| 19-may-26 |
46,300€ |
-2,73% |
47,600€ |
45,200€ |
47,600€ |
| 20-may-26 |
46,600€ |
0,65% |
46,600€ |
46,100€ |
46,100€ |
| 21-may-26 |
47,000€ |
0,86% |
48,800€ |
46,800€ |
46,800€ |
| 22-may-26 |
48,800€ |
3,83% |
48,800€ |
46,800€ |
47,300€ |
| 25-may-26 |
49,300€ |
1,02% |
49,300€ |
49,000€ |
49,300€ |
| 26-may-26 |
49,300€ |
0,00% |
49,500€ |
49,100€ |
49,300€ |
| 27-may-26 |
48,500€ |
-1,62% |
50,800€ |
48,100€ |
50,800€ |
| 28-may-26 |
47,300€ |
-2,47% |
48,500€ |
47,300€ |
48,500€ |
| 29-may-26 |
49,400€ |
4,44% |
52,000€ |
47,300€ |
47,300€ |
| 01-jun-26 |
50,000€ |
1,21% |
50,200€ |
49,600€ |
49,600€ |
| 02-jun-26 |
49,800€ |
-0,40% |
50,600€ |
49,300€ |
50,000€ |
| 03-jun-26 |
50,000€ |
0,40% |
50,000€ |
48,000€ |
49,800€ |
| 04-jun-26 |
50,800€ |
1,60% |
50,800€ |
49,800€ |
50,000€ |
| 05-jun-26 |
49,600€ |
-2,36% |
50,600€ |
49,600€ |
50,600€ |