Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
70,150$ |
3,63% |
70,195$ |
66,900$ |
67,600$ |
| 02-abr-24 |
68,600$ |
-2,21% |
69,560$ |
67,910$ |
69,500$ |
| 03-abr-24 |
72,010$ |
4,97% |
73,020$ |
69,170$ |
69,170$ |
| 04-abr-24 |
70,700$ |
-1,82% |
73,131$ |
70,480$ |
72,430$ |
| 05-abr-24 |
72,770$ |
2,93% |
73,080$ |
70,740$ |
71,000$ |
| 08-abr-24 |
73,810$ |
1,43% |
73,840$ |
72,130$ |
72,300$ |
| 09-abr-24 |
72,770$ |
-1,41% |
74,740$ |
71,390$ |
74,190$ |
| 10-abr-24 |
73,180$ |
0,56% |
74,715$ |
71,630$ |
71,940$ |
| 11-abr-24 |
74,590$ |
1,93% |
74,840$ |
72,720$ |
73,680$ |
| 15-abr-24 |
72,950$ |
-1,33% |
76,540$ |
72,640$ |
74,600$ |
| 16-abr-24 |
74,520$ |
2,15% |
74,905$ |
72,520$ |
73,080$ |
| 17-abr-24 |
73,420$ |
-1,48% |
74,560$ |
70,350$ |
74,330$ |
| 18-abr-24 |
70,520$ |
-3,95% |
74,070$ |
70,450$ |
73,650$ |
| 19-abr-24 |
69,970$ |
-0,78% |
71,450$ |
69,110$ |
70,280$ |
| 22-abr-24 |
70,390$ |
0,60% |
71,580$ |
70,050$ |
70,510$ |
| 23-abr-24 |
71,490$ |
1,56% |
72,180$ |
70,610$ |
70,850$ |
| 24-abr-24 |
72,610$ |
1,57% |
73,380$ |
71,355$ |
71,820$ |
| 25-abr-24 |
72,860$ |
0,34% |
72,990$ |
71,210$ |
71,570$ |