Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
127,220€ |
-0,17% |
128,700€ |
127,160€ |
127,160€ |
| 19-may-26 |
129,600€ |
1,87% |
130,540€ |
128,920€ |
129,240€ |
| 20-may-26 |
129,500€ |
-0,08% |
130,400€ |
129,460€ |
129,480€ |
| 21-may-26 |
130,780€ |
0,99% |
130,780€ |
129,320€ |
129,320€ |
| 22-may-26 |
130,640€ |
-0,11% |
131,180€ |
130,580€ |
131,000€ |
| 25-may-26 |
131,660€ |
0,78% |
131,660€ |
129,040€ |
129,040€ |
| 26-may-26 |
129,720€ |
-1,47% |
131,400€ |
129,720€ |
131,320€ |
| 27-may-26 |
130,720€ |
0,77% |
130,840€ |
129,520€ |
129,780€ |
| 28-may-26 |
129,280€ |
-1,10% |
129,840€ |
128,300€ |
129,140€ |
| 29-may-26 |
129,920€ |
0,50% |
130,640€ |
129,560€ |
130,500€ |
| 01-jun-26 |
124,760€ |
-3,97% |
128,620€ |
124,760€ |
128,540€ |
| 02-jun-26 |
123,760€ |
-0,80% |
124,760€ |
123,280€ |
124,760€ |
| 03-jun-26 |
123,560€ |
-0,16% |
124,240€ |
122,120€ |
124,180€ |
| 04-jun-26 |
126,920€ |
2,72% |
127,000€ |
124,240€ |
124,280€ |
| 05-jun-26 |
128,600€ |
1,32% |
128,600€ |
126,860€ |
126,860€ |
| 08-jun-26 |
127,300€ |
-1,01% |
128,200€ |
127,300€ |
128,100€ |
| 09-jun-26 |
128,620€ |
1,04% |
129,000€ |
126,700€ |
126,880€ |
| 10-jun-26 |
128,840€ |
0,17% |
129,480€ |
127,920€ |
128,220€ |
| 11-jun-26 |
131,900€ |
2,38% |
132,260€ |
128,960€ |
128,960€ |
| 12-jun-26 |
132,420€ |
0,39% |
132,980€ |
131,500€ |
131,500€ |
| 15-jun-26 |
130,400€ |
-1,53% |
132,780€ |
130,400€ |
132,720€ |