Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
16,300$ |
-1,03% |
16,705$ |
16,255$ |
16,705$ |
| 23-may-26 |
16,300$ |
-1,03% |
16,705$ |
16,255$ |
16,705$ |
| 26-may-26 |
17,100$ |
4,91% |
17,155$ |
16,760$ |
16,840$ |
| 27-may-26 |
18,150$ |
6,14% |
18,410$ |
17,800$ |
17,800$ |
| 28-may-26 |
18,280$ |
0,72% |
18,580$ |
17,620$ |
17,630$ |
| 29-may-26 |
18,340$ |
0,33% |
18,640$ |
18,140$ |
18,550$ |
| 01-jun-26 |
18,060$ |
-1,53% |
18,470$ |
17,794$ |
17,880$ |
| 02-jun-26 |
18,130$ |
0,39% |
18,230$ |
17,720$ |
18,020$ |
| 03-jun-26 |
18,150$ |
0,11% |
18,730$ |
18,030$ |
18,110$ |
| 04-jun-26 |
19,130$ |
5,40% |
19,480$ |
18,675$ |
19,200$ |
| 05-jun-26 |
18,750$ |
-1,99% |
19,555$ |
18,500$ |
19,060$ |
| 08-jun-26 |
18,550$ |
-1,07% |
19,220$ |
18,250$ |
18,460$ |
| 09-jun-26 |
19,030$ |
2,59% |
19,335$ |
18,265$ |
18,850$ |
| 10-jun-26 |
17,920$ |
-5,83% |
18,820$ |
17,740$ |
18,530$ |
| 11-jun-26 |
19,060$ |
6,36% |
19,100$ |
17,695$ |
17,840$ |
| 12-jun-26 |
19,430$ |
1,94% |
19,610$ |
18,760$ |
19,250$ |
| 15-jun-26 |
20,140$ |
3,65% |
20,590$ |
20,020$ |
20,330$ |
| 16-jun-26 |
20,330$ |
0,94% |
20,640$ |
20,165$ |
20,480$ |
| 17-jun-26 |
19,830$ |
-2,46% |
20,810$ |
19,810$ |
20,290$ |
| 18-jun-26 |
20,440$ |
3,08% |
20,840$ |
20,195$ |
20,430$ |