Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
13,970$ |
-1,27% |
14,070$ |
13,850$ |
14,070$ |
| 02-jun-26 |
14,160$ |
1,36% |
14,205$ |
13,880$ |
13,930$ |
| 03-jun-26 |
13,800$ |
-2,54% |
14,150$ |
13,780$ |
14,150$ |
| 04-jun-26 |
14,170$ |
2,68% |
14,200$ |
13,880$ |
14,050$ |
| 05-jun-26 |
14,190$ |
0,14% |
14,275$ |
14,150$ |
14,170$ |
| 08-jun-26 |
14,280$ |
0,63% |
14,375$ |
14,220$ |
14,300$ |
| 09-jun-26 |
14,390$ |
0,77% |
14,640$ |
14,290$ |
14,290$ |
| 10-jun-26 |
14,560$ |
1,18% |
14,625$ |
14,420$ |
14,490$ |
| 11-jun-26 |
14,580$ |
0,14% |
14,680$ |
14,475$ |
14,640$ |
| 12-jun-26 |
14,795$ |
1,47% |
14,800$ |
14,600$ |
14,600$ |
| 15-jun-26 |
14,550$ |
-1,66% |
14,925$ |
14,520$ |
14,800$ |
| 16-jun-26 |
14,620$ |
0,48% |
14,778$ |
14,520$ |
14,630$ |
| 17-jun-26 |
14,350$ |
-1,85% |
14,710$ |
14,220$ |
14,530$ |
| 18-jun-26 |
14,480$ |
0,91% |
14,590$ |
14,330$ |
14,350$ |
| 19-jun-26 |
14,480$ |
0,91% |
14,590$ |
14,330$ |
14,350$ |
| 22-jun-26 |
14,590$ |
0,76% |
14,705$ |
14,440$ |
14,470$ |
| 23-jun-26 |
14,860$ |
1,85% |
14,900$ |
14,600$ |
14,700$ |
| 24-jun-26 |
14,990$ |
0,87% |
15,070$ |
14,825$ |
14,870$ |
| 25-jun-26 |
15,090$ |
0,67% |
15,340$ |
14,990$ |
14,990$ |
| 26-jun-26 |
15,140$ |
0,33% |
15,210$ |
14,980$ |
15,090$ |