Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
507,330$ |
-2,72% |
516,070$ |
503,680$ |
515,590$ |
| 23-jun-26 |
513,220$ |
1,16% |
519,630$ |
509,480$ |
519,070$ |
| 24-jun-26 |
503,010$ |
-1,99% |
517,130$ |
502,770$ |
515,140$ |
| 25-jun-26 |
499,330$ |
-0,73% |
512,435$ |
498,750$ |
501,000$ |
| 26-jun-26 |
500,030$ |
0,14% |
507,280$ |
498,130$ |
501,750$ |
| 29-jun-26 |
496,020$ |
-0,80% |
503,810$ |
493,840$ |
502,000$ |
| 30-jun-26 |
509,310$ |
2,68% |
509,570$ |
495,100$ |
499,760$ |
| 01-jul-26 |
519,950$ |
2,09% |
525,310$ |
511,080$ |
514,440$ |
| 02-jul-26 |
549,010$ |
5,59% |
549,010$ |
549,010$ |
549,010$ |
| 03-jul-26 |
549,010$ |
5,59% |
549,010$ |
549,010$ |
549,010$ |
| 06-jul-26 |
547,750$ |
-0,23% |
548,510$ |
537,370$ |
547,000$ |
| 07-jul-26 |
549,040$ |
0,24% |
552,625$ |
544,275$ |
551,040$ |
| 08-jul-26 |
545,110$ |
-0,72% |
548,150$ |
539,000$ |
546,040$ |
| 09-jul-26 |
532,230$ |
-2,36% |
539,650$ |
528,020$ |
537,550$ |
| 10-jul-26 |
539,630$ |
1,39% |
541,080$ |
529,935$ |
534,670$ |
| 13-jul-26 |
541,820$ |
0,41% |
545,540$ |
536,850$ |
540,520$ |
| 14-jul-26 |
528,670$ |
-2,43% |
544,110$ |
527,940$ |
536,880$ |
| 15-jul-26 |
525,220$ |
-0,65% |
535,920$ |
524,870$ |
531,880$ |
| 16-jul-26 |
518,650$ |
-1,25% |
529,440$ |
517,160$ |
525,810$ |
| 17-jul-26 |
521,570$ |
0,56% |
538,960$ |
520,660$ |
525,070$ |
| 20-jul-26 |
523,960$ |
0,46% |
533,065$ |
522,745$ |
523,480$ |
| 21-jul-26 |
512,290$ |
-2,23% |
514,140$ |
479,020$ |
490,000$ |