Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
168,340$ |
1,75% |
169,360$ |
164,280$ |
164,290$ |
| 02-jun-26 |
169,790$ |
0,86% |
170,155$ |
167,065$ |
167,180$ |
| 03-jun-26 |
168,450$ |
-0,79% |
169,500$ |
166,270$ |
168,240$ |
| 04-jun-26 |
173,060$ |
2,74% |
173,660$ |
168,720$ |
169,250$ |
| 05-jun-26 |
170,470$ |
-1,50% |
172,965$ |
169,970$ |
172,000$ |
| 08-jun-26 |
169,110$ |
-0,80% |
172,110$ |
168,760$ |
171,170$ |
| 09-jun-26 |
170,600$ |
0,88% |
172,400$ |
167,670$ |
171,490$ |
| 10-jun-26 |
166,130$ |
-2,62% |
171,070$ |
165,900$ |
170,250$ |
| 11-jun-26 |
170,750$ |
2,78% |
171,240$ |
166,070$ |
167,260$ |
| 12-jun-26 |
174,340$ |
2,10% |
175,110$ |
172,030$ |
172,800$ |
| 15-jun-26 |
172,720$ |
-0,93% |
176,080$ |
172,480$ |
175,890$ |
| 16-jun-26 |
174,840$ |
1,23% |
176,110$ |
172,740$ |
173,980$ |
| 17-jun-26 |
174,950$ |
0,06% |
176,930$ |
174,240$ |
174,560$ |
| 18-jun-26 |
172,110$ |
-1,62% |
176,990$ |
171,008$ |
176,460$ |
| 19-jun-26 |
172,110$ |
-1,62% |
176,990$ |
171,008$ |
176,460$ |
| 22-jun-26 |
175,560$ |
2,00% |
175,620$ |
172,630$ |
173,880$ |
| 23-jun-26 |
176,260$ |
0,40% |
177,780$ |
173,950$ |
174,910$ |
| 24-jun-26 |
173,930$ |
-1,32% |
176,210$ |
173,750$ |
176,210$ |
| 25-jun-26 |
175,970$ |
1,17% |
178,700$ |
175,160$ |
175,450$ |
| 26-jun-26 |
173,870$ |
-1,19% |
176,000$ |
172,250$ |
175,870$ |
| 29-jun-26 |
174,910$ |
0,60% |
177,430$ |
173,140$ |
174,620$ |