Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
16,540€ |
-6,02% |
17,560€ |
16,260€ |
17,560€ |
| 20-may-26 |
16,740€ |
1,21% |
16,820€ |
16,280€ |
16,460€ |
| 21-may-26 |
16,620€ |
-0,72% |
16,760€ |
16,460€ |
16,460€ |
| 22-may-26 |
17,740€ |
6,74% |
17,740€ |
16,500€ |
16,500€ |
| 25-may-26 |
17,560€ |
-1,01% |
18,000€ |
17,500€ |
17,840€ |
| 26-may-26 |
17,840€ |
1,59% |
18,160€ |
17,260€ |
17,520€ |
| 27-may-26 |
18,040€ |
1,12% |
18,260€ |
17,860€ |
18,000€ |
| 28-may-26 |
17,860€ |
-1,00% |
18,200€ |
17,800€ |
17,980€ |
| 29-may-26 |
17,520€ |
-1,90% |
18,080€ |
17,520€ |
18,060€ |
| 01-jun-26 |
17,200€ |
-1,83% |
17,860€ |
17,180€ |
17,800€ |
| 02-jun-26 |
17,640€ |
2,56% |
17,720€ |
17,180€ |
17,500€ |
| 03-jun-26 |
17,460€ |
-1,02% |
17,680€ |
17,240€ |
17,680€ |
| 04-jun-26 |
17,440€ |
-0,11% |
18,140€ |
17,220€ |
18,020€ |
| 05-jun-26 |
17,020€ |
-2,41% |
17,380€ |
16,960€ |
17,340€ |
| 08-jun-26 |
17,140€ |
0,71% |
17,340€ |
16,860€ |
17,260€ |
| 09-jun-26 |
16,860€ |
-1,63% |
17,240€ |
16,860€ |
17,240€ |
| 10-jun-26 |
16,620€ |
-1,42% |
17,000€ |
16,620€ |
17,000€ |
| 11-jun-26 |
16,900€ |
1,68% |
16,980€ |
16,660€ |
16,720€ |
| 12-jun-26 |
16,980€ |
0,47% |
17,340€ |
16,800€ |
17,240€ |
| 15-jun-26 |
17,100€ |
0,71% |
17,400€ |
17,000€ |
17,300€ |
| 16-jun-26 |
17,160€ |
0,35% |
17,220€ |
16,900€ |
17,000€ |
| 17-jun-26 |
17,100€ |
-0,35% |
17,280€ |
16,940€ |
17,020€ |