Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
316,650$ |
1,23% |
316,770$ |
311,580$ |
312,510$ |
| 30-jun-26 |
314,590$ |
-0,65% |
317,050$ |
312,290$ |
317,050$ |
| 01-jul-26 |
318,990$ |
1,40% |
320,190$ |
313,000$ |
314,000$ |
| 02-jul-26 |
322,710$ |
1,17% |
322,710$ |
322,710$ |
322,710$ |
| 03-jul-26 |
322,710$ |
1,17% |
322,710$ |
322,710$ |
322,710$ |
| 06-jul-26 |
321,900$ |
-0,25% |
324,300$ |
318,560$ |
323,200$ |
| 07-jul-26 |
322,740$ |
0,26% |
325,370$ |
319,240$ |
324,000$ |
| 08-jul-26 |
319,220$ |
-1,09% |
323,980$ |
318,530$ |
323,980$ |
| 09-jul-26 |
323,770$ |
1,43% |
324,490$ |
316,161$ |
320,910$ |
| 10-jul-26 |
327,470$ |
1,14% |
328,580$ |
323,785$ |
325,000$ |
| 13-jul-26 |
327,590$ |
0,04% |
329,050$ |
325,980$ |
327,600$ |
| 14-jul-26 |
326,830$ |
-0,23% |
329,380$ |
325,335$ |
326,010$ |
| 15-jul-26 |
328,540$ |
0,52% |
328,540$ |
323,410$ |
325,430$ |
| 16-jul-26 |
338,060$ |
2,90% |
339,765$ |
329,370$ |
330,000$ |
| 17-jul-26 |
340,160$ |
0,62% |
342,530$ |
337,720$ |
339,410$ |
| 20-jul-26 |
334,970$ |
-1,53% |
341,990$ |
334,180$ |
340,770$ |
| 21-jul-26 |
331,300$ |
-1,10% |
335,280$ |
331,020$ |
334,880$ |
| 22-jul-26 |
330,940$ |
-0,11% |
334,500$ |
329,820$ |
333,690$ |
| 23-jul-26 |
348,550$ |
5,32% |
358,595$ |
343,000$ |
343,000$ |
| 24-jul-26 |
350,660$ |
0,61% |
353,470$ |
347,320$ |
351,590$ |
| 27-jul-26 |
343,350$ |
-2,08% |
351,750$ |
340,680$ |
351,750$ |