Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
12,580€ |
2,86% |
12,650€ |
12,100€ |
12,260€ |
| 23-abr-24 |
12,860€ |
2,23% |
12,880€ |
12,530€ |
12,650€ |
| 24-abr-24 |
12,720€ |
-1,09% |
12,860€ |
12,670€ |
12,810€ |
| 25-abr-24 |
12,380€ |
-2,67% |
12,910€ |
12,370€ |
12,650€ |
| 26-abr-24 |
12,760€ |
3,07% |
12,880€ |
12,480€ |
12,490€ |
| 29-abr-24 |
13,260€ |
3,92% |
13,320€ |
12,720€ |
12,830€ |
| 30-abr-24 |
13,260€ |
0,00% |
13,330€ |
13,150€ |
13,200€ |
| 02-may-24 |
13,640€ |
2,87% |
13,660€ |
13,110€ |
13,260€ |
| 03-may-24 |
13,730€ |
0,66% |
13,970€ |
13,580€ |
13,670€ |
| 06-may-24 |
13,490€ |
-1,75% |
13,880€ |
13,450€ |
13,840€ |
| 07-may-24 |
13,760€ |
2,00% |
13,820€ |
13,460€ |
13,590€ |
| 08-may-24 |
13,990€ |
1,67% |
14,070€ |
13,650€ |
13,780€ |
| 09-may-24 |
14,240€ |
1,79% |
14,240€ |
13,960€ |
13,980€ |
| 10-may-24 |
14,360€ |
0,84% |
14,480€ |
14,200€ |
14,250€ |
| 13-may-24 |
14,520€ |
1,11% |
14,520€ |
14,030€ |
14,470€ |
| 14-may-24 |
15,120€ |
4,13% |
15,770€ |
14,960€ |
15,260€ |
| 15-may-24 |
14,980€ |
-0,93% |
15,140€ |
14,450€ |
14,950€ |
| 16-may-24 |
14,560€ |
-2,80% |
15,400€ |
14,560€ |
15,140€ |
| 17-may-24 |
14,370€ |
-1,30% |
14,690€ |
14,220€ |
14,560€ |
| 20-may-24 |
14,240€ |
-0,90% |
14,420€ |
14,180€ |
14,390€ |
| 21-may-24 |
14,230€ |
-0,07% |
14,340€ |
14,090€ |
14,230€ |