Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
13,740$ |
-1,51% |
14,480$ |
13,500$ |
14,370$ |
| 19-may-26 |
13,670$ |
-0,51% |
13,990$ |
13,090$ |
13,420$ |
| 20-may-26 |
13,620$ |
-0,37% |
14,050$ |
13,300$ |
13,915$ |
| 21-may-26 |
14,180$ |
4,11% |
14,220$ |
13,620$ |
13,655$ |
| 22-may-26 |
15,470$ |
9,10% |
15,780$ |
14,575$ |
14,700$ |
| 23-may-26 |
15,470$ |
9,10% |
15,780$ |
14,575$ |
14,700$ |
| 26-may-26 |
16,460$ |
6,40% |
16,625$ |
15,660$ |
15,990$ |
| 27-may-26 |
15,680$ |
-4,74% |
16,050$ |
15,540$ |
16,000$ |
| 28-may-26 |
15,280$ |
-2,55% |
15,825$ |
15,080$ |
15,820$ |
| 29-may-26 |
14,840$ |
-2,88% |
15,260$ |
14,530$ |
15,180$ |
| 01-jun-26 |
16,250$ |
9,50% |
16,520$ |
14,930$ |
15,070$ |
| 02-jun-26 |
16,850$ |
3,69% |
17,110$ |
16,450$ |
16,560$ |
| 03-jun-26 |
16,730$ |
-0,71% |
17,450$ |
16,410$ |
16,985$ |
| 04-jun-26 |
16,620$ |
-0,66% |
16,680$ |
15,525$ |
15,785$ |
| 05-jun-26 |
14,380$ |
-13,48% |
15,670$ |
14,000$ |
15,660$ |
| 08-jun-26 |
14,590$ |
1,46% |
15,060$ |
14,445$ |
14,860$ |
| 09-jun-26 |
13,850$ |
-5,07% |
14,620$ |
13,180$ |
14,580$ |
| 10-jun-26 |
13,400$ |
-3,25% |
14,030$ |
13,320$ |
13,710$ |
| 11-jun-26 |
14,090$ |
5,15% |
14,170$ |
13,395$ |
13,570$ |
| 12-jun-26 |
14,800$ |
5,04% |
15,070$ |
14,235$ |
14,340$ |