Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.183,000¥ |
1,20% |
1.187,000¥ |
1.170,000¥ |
1.172,000¥ |
| 01-abr-24 |
1.175,000¥ |
-0,68% |
1.191,000¥ |
1.174,000¥ |
1.190,000¥ |
| 02-abr-24 |
1.166,000¥ |
-0,77% |
1.174,000¥ |
1.157,000¥ |
1.171,000¥ |
| 03-abr-24 |
1.161,000¥ |
-0,43% |
1.170,000¥ |
1.152,000¥ |
1.152,000¥ |
| 04-abr-24 |
1.145,000¥ |
-1,38% |
1.174,000¥ |
1.145,000¥ |
1.173,000¥ |
| 05-abr-24 |
1.149,000¥ |
0,35% |
1.154,000¥ |
1.132,000¥ |
1.135,000¥ |
| 08-abr-24 |
1.157,000¥ |
0,70% |
1.162,000¥ |
1.144,000¥ |
1.151,000¥ |
| 09-abr-24 |
1.153,000¥ |
-0,35% |
1.157,000¥ |
1.145,000¥ |
1.150,000¥ |
| 10-abr-24 |
1.151,000¥ |
-0,17% |
1.161,000¥ |
1.150,000¥ |
1.159,000¥ |
| 11-abr-24 |
1.153,000¥ |
0,17% |
1.157,000¥ |
1.135,000¥ |
1.140,000¥ |
| 12-abr-24 |
1.165,000¥ |
1,04% |
1.168,000¥ |
1.152,000¥ |
1.158,000¥ |
| 15-abr-24 |
1.160,000¥ |
-0,43% |
1.175,000¥ |
1.156,000¥ |
1.165,000¥ |
| 16-abr-24 |
1.133,000¥ |
-2,33% |
1.157,000¥ |
1.127,000¥ |
1.153,000¥ |
| 17-abr-24 |
1.112,000¥ |
-1,85% |
1.138,000¥ |
1.105,000¥ |
1.136,000¥ |
| 18-abr-24 |
1.117,000¥ |
0,45% |
1.124,000¥ |
1.107,000¥ |
1.110,000¥ |
| 19-abr-24 |
1.105,000¥ |
-1,07% |
1.124,000¥ |
1.095,000¥ |
1.119,000¥ |
| 22-abr-24 |
1.120,000¥ |
1,36% |
1.123,000¥ |
1.108,000¥ |
1.114,000¥ |
| 23-abr-24 |
1.121,000¥ |
0,09% |
1.131,000¥ |
1.116,000¥ |
1.129,000¥ |
| 24-abr-24 |
1.108,000¥ |
-1,16% |
1.121,000¥ |
1.107,000¥ |
1.115,000¥ |
| 25-abr-24 |
1.097,000¥ |
-0,99% |
1.116,000¥ |
1.094,000¥ |
1.116,000¥ |
| 26-abr-24 |
1.092,000¥ |
-0,46% |
1.098,000¥ |
1.081,000¥ |
1.095,000¥ |