Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
1.964,500¥ |
-0,05% |
1.985,000¥ |
1.918,500¥ |
1.953,000¥ |
| 25-may-26 |
2.025,500¥ |
3,11% |
2.082,000¥ |
1.980,000¥ |
1.983,000¥ |
| 26-may-26 |
1.954,000¥ |
-3,53% |
2.050,000¥ |
1.896,000¥ |
2.026,500¥ |
| 27-may-26 |
1.911,000¥ |
-2,20% |
1.948,000¥ |
1.885,000¥ |
1.922,000¥ |
| 28-may-26 |
1.900,000¥ |
-0,58% |
2.010,000¥ |
1.855,500¥ |
1.884,000¥ |
| 29-may-26 |
1.844,500¥ |
-2,92% |
1.941,000¥ |
1.822,000¥ |
1.940,000¥ |
| 01-jun-26 |
1.861,000¥ |
0,89% |
1.882,500¥ |
1.804,500¥ |
1.831,000¥ |
| 02-jun-26 |
1.823,500¥ |
-2,02% |
1.852,500¥ |
1.793,500¥ |
1.821,000¥ |
| 03-jun-26 |
2.002,000¥ |
9,79% |
2.011,000¥ |
1.841,000¥ |
1.848,500¥ |
| 04-jun-26 |
1.994,000¥ |
-0,40% |
2.016,500¥ |
1.951,500¥ |
1.972,000¥ |
| 05-jun-26 |
1.945,500¥ |
-2,43% |
2.000,000¥ |
1.940,000¥ |
1.994,000¥ |
| 08-jun-26 |
1.825,000¥ |
-6,19% |
1.930,000¥ |
1.803,000¥ |
1.905,500¥ |
| 09-jun-26 |
1.843,500¥ |
1,01% |
1.854,000¥ |
1.782,500¥ |
1.841,500¥ |
| 10-jun-26 |
1.825,000¥ |
-1,00% |
1.837,000¥ |
1.785,500¥ |
1.803,500¥ |
| 11-jun-26 |
1.939,000¥ |
6,25% |
1.969,500¥ |
1.785,500¥ |
1.800,000¥ |
| 12-jun-26 |
2.021,500¥ |
4,25% |
2.082,500¥ |
1.952,000¥ |
1.972,500¥ |
| 15-jun-26 |
2.070,500¥ |
2,42% |
2.090,000¥ |
2.018,500¥ |
2.085,000¥ |
| 16-jun-26 |
2.100,000¥ |
1,42% |
2.147,000¥ |
2.074,500¥ |
2.120,500¥ |
| 17-jun-26 |
2.104,500¥ |
0,21% |
2.130,000¥ |
2.040,500¥ |
2.055,000¥ |
| 18-jun-26 |
2.132,000¥ |
1,31% |
2.157,500¥ |
2.073,500¥ |
2.099,000¥ |
| 19-jun-26 |
2.153,000¥ |
0,98% |
2.196,000¥ |
2.123,000¥ |
2.123,500¥ |