Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.559,000¥ |
1,83% |
1.568,500¥ |
1.516,500¥ |
1.551,500¥ |
| 02-abr-24 |
1.541,000¥ |
-1,15% |
1.563,500¥ |
1.519,500¥ |
1.558,000¥ |
| 03-abr-24 |
1.554,000¥ |
0,84% |
1.554,000¥ |
1.517,000¥ |
1.541,000¥ |
| 04-abr-24 |
1.548,000¥ |
-0,39% |
1.583,500¥ |
1.546,500¥ |
1.580,000¥ |
| 05-abr-24 |
1.525,000¥ |
-1,49% |
1.533,000¥ |
1.508,000¥ |
1.523,000¥ |
| 08-abr-24 |
1.536,000¥ |
0,72% |
1.548,000¥ |
1.525,000¥ |
1.535,500¥ |
| 09-abr-24 |
1.558,500¥ |
1,46% |
1.564,500¥ |
1.548,000¥ |
1.560,500¥ |
| 10-abr-24 |
1.570,000¥ |
0,74% |
1.581,500¥ |
1.566,000¥ |
1.570,000¥ |
| 11-abr-24 |
1.571,500¥ |
0,10% |
1.572,500¥ |
1.539,000¥ |
1.540,000¥ |
| 12-abr-24 |
1.577,000¥ |
0,35% |
1.587,500¥ |
1.571,500¥ |
1.587,500¥ |
| 15-abr-24 |
1.566,500¥ |
-0,67% |
1.573,500¥ |
1.548,500¥ |
1.560,500¥ |
| 16-abr-24 |
1.526,500¥ |
-2,55% |
1.561,500¥ |
1.514,500¥ |
1.555,000¥ |
| 17-abr-24 |
1.509,500¥ |
-1,11% |
1.540,500¥ |
1.504,500¥ |
1.539,000¥ |
| 18-abr-24 |
1.534,000¥ |
1,62% |
1.539,000¥ |
1.505,500¥ |
1.507,000¥ |
| 19-abr-24 |
1.521,000¥ |
-0,85% |
1.542,000¥ |
1.499,500¥ |
1.530,500¥ |
| 22-abr-24 |
1.562,000¥ |
2,70% |
1.565,500¥ |
1.541,500¥ |
1.545,000¥ |
| 23-abr-24 |
1.563,500¥ |
0,10% |
1.578,000¥ |
1.552,500¥ |
1.572,500¥ |
| 24-abr-24 |
1.725,000¥ |
10,33% |
1.748,000¥ |
1.650,000¥ |
1.660,000¥ |
| 25-abr-24 |
1.641,500¥ |
-4,84% |
1.710,000¥ |
1.640,500¥ |
1.710,000¥ |
| 26-abr-24 |
1.607,500¥ |
-2,07% |
1.655,000¥ |
1.598,500¥ |
1.650,000¥ |