Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
42,390$ |
-3,96% |
44,065$ |
42,390$ |
44,065$ |
| 12-may-26 |
42,350$ |
-0,09% |
42,510$ |
42,060$ |
42,300$ |
| 13-may-26 |
42,340$ |
-0,02% |
42,610$ |
41,700$ |
42,200$ |
| 14-may-26 |
42,020$ |
-0,76% |
42,830$ |
41,990$ |
42,555$ |
| 15-may-26 |
41,880$ |
-0,33% |
42,775$ |
41,835$ |
42,000$ |
| 18-may-26 |
42,570$ |
1,65% |
42,750$ |
41,350$ |
41,880$ |
| 19-may-26 |
42,420$ |
-0,35% |
43,200$ |
41,812$ |
42,600$ |
| 20-may-26 |
44,190$ |
4,17% |
44,280$ |
41,830$ |
42,210$ |
| 21-may-26 |
44,390$ |
0,45% |
44,740$ |
43,160$ |
43,890$ |
| 22-may-26 |
44,670$ |
0,63% |
44,720$ |
44,210$ |
44,560$ |
| 23-may-26 |
44,670$ |
0,63% |
44,720$ |
44,210$ |
44,560$ |
| 26-may-26 |
44,940$ |
0,60% |
44,950$ |
44,100$ |
44,700$ |
| 27-may-26 |
45,980$ |
2,31% |
46,590$ |
45,670$ |
45,713$ |
| 28-may-26 |
47,370$ |
3,02% |
47,645$ |
45,560$ |
45,970$ |
| 29-may-26 |
46,230$ |
-2,41% |
47,200$ |
46,080$ |
47,110$ |
| 01-jun-26 |
45,930$ |
-0,65% |
46,275$ |
45,050$ |
45,515$ |
| 02-jun-26 |
43,730$ |
-4,79% |
45,780$ |
43,510$ |
45,780$ |
| 03-jun-26 |
43,810$ |
0,18% |
43,990$ |
43,160$ |
43,650$ |
| 04-jun-26 |
43,620$ |
-0,43% |
44,700$ |
43,130$ |
44,500$ |
| 05-jun-26 |
42,980$ |
-1,47% |
43,735$ |
42,790$ |
43,300$ |
| 08-jun-26 |
43,230$ |
0,58% |
43,855$ |
42,650$ |
43,060$ |