Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
97,050$ |
-2,41% |
98,190$ |
95,030$ |
97,080$ |
| 03-jun-26 |
94,910$ |
-2,21% |
96,900$ |
93,440$ |
96,900$ |
| 04-jun-26 |
93,610$ |
-1,37% |
97,000$ |
93,450$ |
96,200$ |
| 05-jun-26 |
93,140$ |
-0,50% |
95,410$ |
92,200$ |
93,340$ |
| 08-jun-26 |
91,350$ |
-1,92% |
93,720$ |
90,910$ |
92,690$ |
| 09-jun-26 |
88,620$ |
-2,99% |
92,010$ |
85,710$ |
90,000$ |
| 10-jun-26 |
88,360$ |
-0,29% |
90,770$ |
86,240$ |
86,360$ |
| 11-jun-26 |
88,080$ |
-0,32% |
88,900$ |
84,985$ |
86,000$ |
| 12-jun-26 |
88,710$ |
0,72% |
88,970$ |
85,800$ |
87,240$ |
| 15-jun-26 |
86,540$ |
-2,45% |
90,500$ |
85,740$ |
89,020$ |
| 16-jun-26 |
87,230$ |
0,80% |
88,390$ |
85,600$ |
85,970$ |
| 17-jun-26 |
83,150$ |
-4,68% |
87,630$ |
83,100$ |
86,075$ |
| 18-jun-26 |
84,680$ |
1,84% |
85,340$ |
83,100$ |
83,810$ |
| 19-jun-26 |
84,680$ |
1,84% |
85,340$ |
83,100$ |
83,810$ |
| 22-jun-26 |
84,070$ |
-0,72% |
86,980$ |
83,270$ |
83,850$ |
| 23-jun-26 |
87,070$ |
3,57% |
87,280$ |
83,915$ |
84,350$ |
| 24-jun-26 |
87,410$ |
0,39% |
88,940$ |
86,530$ |
86,550$ |
| 25-jun-26 |
87,600$ |
0,22% |
88,420$ |
85,763$ |
86,190$ |
| 26-jun-26 |
91,990$ |
5,01% |
92,030$ |
86,730$ |
86,730$ |
| 29-jun-26 |
91,800$ |
-0,21% |
94,100$ |
90,530$ |
94,045$ |
| 30-jun-26 |
90,850$ |
-1,03% |
91,470$ |
89,275$ |
90,500$ |
| 01-jul-26 |
94,830$ |
4,38% |
96,490$ |
93,660$ |
94,200$ |