Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
88,550$ |
-1,27% |
89,840$ |
87,950$ |
89,710$ |
| 23-may-26 |
88,550$ |
-1,27% |
89,840$ |
87,950$ |
89,710$ |
| 26-may-26 |
87,650$ |
-1,02% |
89,500$ |
87,530$ |
89,130$ |
| 27-may-26 |
87,650$ |
0,00% |
88,090$ |
86,929$ |
87,530$ |
| 28-may-26 |
87,250$ |
-0,46% |
88,460$ |
87,030$ |
87,710$ |
| 29-may-26 |
87,010$ |
-0,28% |
87,210$ |
85,690$ |
87,020$ |
| 01-jun-26 |
83,660$ |
-3,85% |
86,200$ |
83,570$ |
85,888$ |
| 02-jun-26 |
85,680$ |
2,41% |
85,760$ |
84,110$ |
84,285$ |
| 03-jun-26 |
84,580$ |
-1,28% |
86,300$ |
84,520$ |
85,660$ |
| 04-jun-26 |
85,680$ |
1,30% |
85,910$ |
84,270$ |
85,040$ |
| 05-jun-26 |
85,840$ |
0,19% |
86,100$ |
84,610$ |
85,075$ |
| 08-jun-26 |
84,010$ |
-2,13% |
86,140$ |
83,983$ |
85,710$ |
| 09-jun-26 |
84,830$ |
0,98% |
85,055$ |
83,380$ |
84,110$ |
| 10-jun-26 |
85,120$ |
0,34% |
85,330$ |
84,510$ |
85,290$ |
| 11-jun-26 |
84,840$ |
-0,33% |
85,880$ |
84,730$ |
85,270$ |
| 12-jun-26 |
85,990$ |
1,36% |
86,020$ |
84,880$ |
85,185$ |
| 15-jun-26 |
86,120$ |
0,15% |
86,660$ |
85,065$ |
85,530$ |
| 16-jun-26 |
86,230$ |
0,13% |
87,385$ |
85,870$ |
86,250$ |
| 17-jun-26 |
85,730$ |
-0,58% |
86,910$ |
85,275$ |
86,260$ |
| 18-jun-26 |
86,750$ |
1,19% |
87,580$ |
85,670$ |
85,770$ |