Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
8,770€ |
-1,29% |
8,940€ |
8,750€ |
8,800€ |
| 11-may-26 |
8,800€ |
0,34% |
8,815€ |
8,665€ |
8,720€ |
| 12-may-26 |
8,605€ |
-2,22% |
8,815€ |
8,605€ |
8,735€ |
| 13-may-26 |
8,525€ |
-0,93% |
8,705€ |
8,460€ |
8,655€ |
| 14-may-26 |
8,765€ |
2,82% |
8,850€ |
8,605€ |
8,605€ |
| 15-may-26 |
8,435€ |
-3,76% |
8,695€ |
8,400€ |
8,695€ |
| 18-may-26 |
8,205€ |
-2,73% |
8,375€ |
8,080€ |
8,290€ |
| 19-may-26 |
8,170€ |
-0,43% |
8,320€ |
8,105€ |
8,200€ |
| 20-may-26 |
8,350€ |
2,20% |
8,470€ |
7,905€ |
8,000€ |
| 21-may-26 |
8,115€ |
-2,81% |
8,390€ |
8,110€ |
8,315€ |
| 22-may-26 |
8,135€ |
0,25% |
8,315€ |
8,080€ |
8,295€ |
| 25-may-26 |
8,330€ |
2,40% |
8,445€ |
8,275€ |
8,275€ |
| 26-may-26 |
8,245€ |
-1,02% |
8,380€ |
8,245€ |
8,340€ |
| 27-may-26 |
8,165€ |
-0,97% |
8,445€ |
8,160€ |
8,245€ |
| 28-may-26 |
8,140€ |
-0,31% |
8,245€ |
8,065€ |
8,135€ |
| 29-may-26 |
8,205€ |
0,80% |
8,330€ |
8,160€ |
8,160€ |
| 01-jun-26 |
8,045€ |
-1,95% |
8,195€ |
7,965€ |
8,185€ |
| 02-jun-26 |
7,955€ |
-1,12% |
8,230€ |
7,955€ |
8,145€ |
| 03-jun-26 |
7,645€ |
-3,90% |
8,010€ |
7,635€ |
7,980€ |
| 04-jun-26 |
7,850€ |
2,68% |
7,855€ |
7,700€ |
7,700€ |
| 05-jun-26 |
7,685€ |
-2,10% |
7,940€ |
7,675€ |
7,845€ |