Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,300€ |
-1,85% |
9,650€ |
9,240€ |
9,505€ |
| 03-abr-24 |
9,695€ |
4,25% |
9,950€ |
9,465€ |
9,500€ |
| 04-abr-24 |
9,705€ |
0,10% |
9,980€ |
9,600€ |
9,700€ |
| 05-abr-24 |
9,705€ |
0,00% |
9,760€ |
9,475€ |
9,555€ |
| 08-abr-24 |
9,865€ |
1,65% |
9,930€ |
9,560€ |
9,715€ |
| 09-abr-24 |
9,980€ |
1,17% |
10,130€ |
9,715€ |
9,840€ |
| 10-abr-24 |
10,110€ |
1,30% |
10,650€ |
10,020€ |
10,030€ |
| 11-abr-24 |
9,990€ |
-1,19% |
10,080€ |
9,725€ |
9,960€ |
| 12-abr-24 |
9,740€ |
-2,50% |
10,230€ |
9,740€ |
10,050€ |
| 15-abr-24 |
9,605€ |
-1,39% |
9,750€ |
9,510€ |
9,685€ |
| 16-abr-24 |
9,560€ |
-0,47% |
9,685€ |
9,325€ |
9,425€ |
| 17-abr-24 |
9,715€ |
1,62% |
9,800€ |
9,430€ |
9,485€ |
| 18-abr-24 |
9,745€ |
0,31% |
9,835€ |
9,595€ |
9,690€ |
| 19-abr-24 |
9,465€ |
-2,87% |
9,705€ |
9,260€ |
9,645€ |
| 22-abr-24 |
9,670€ |
2,17% |
9,885€ |
9,630€ |
9,660€ |
| 23-abr-24 |
9,740€ |
0,72% |
9,845€ |
9,635€ |
9,720€ |
| 24-abr-24 |
9,660€ |
-0,82% |
9,740€ |
9,550€ |
9,740€ |
| 25-abr-24 |
9,535€ |
-1,29% |
9,790€ |
9,515€ |
9,695€ |
| 26-abr-24 |
10,220€ |
7,18% |
10,540€ |
9,770€ |
9,770€ |