Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
31,030$ |
-0,51% |
31,090$ |
30,370$ |
31,070$ |
| 09-jun-26 |
31,060$ |
0,10% |
31,490$ |
30,915$ |
31,170$ |
| 10-jun-26 |
30,900$ |
-0,52% |
31,480$ |
30,820$ |
31,060$ |
| 11-jun-26 |
30,130$ |
-2,49% |
30,755$ |
30,080$ |
30,700$ |
| 12-jun-26 |
29,260$ |
-2,89% |
30,210$ |
29,220$ |
30,040$ |
| 15-jun-26 |
29,250$ |
-0,03% |
29,350$ |
28,775$ |
29,200$ |
| 16-jun-26 |
29,545$ |
1,01% |
29,610$ |
28,680$ |
29,180$ |
| 17-jun-26 |
29,600$ |
0,19% |
30,305$ |
29,190$ |
29,460$ |
| 18-jun-26 |
28,750$ |
-2,87% |
29,600$ |
28,440$ |
29,600$ |
| 19-jun-26 |
28,750$ |
-2,87% |
29,600$ |
28,440$ |
29,600$ |
| 22-jun-26 |
27,920$ |
-2,89% |
28,640$ |
27,850$ |
28,530$ |
| 23-jun-26 |
28,300$ |
1,36% |
28,375$ |
27,900$ |
28,050$ |
| 24-jun-26 |
28,530$ |
0,81% |
29,010$ |
28,220$ |
28,450$ |
| 25-jun-26 |
28,340$ |
-0,67% |
28,810$ |
28,294$ |
28,570$ |
| 26-jun-26 |
28,730$ |
1,38% |
29,025$ |
28,480$ |
28,480$ |
| 29-jun-26 |
28,555$ |
-0,61% |
29,240$ |
28,450$ |
29,175$ |
| 30-jun-26 |
28,060$ |
-1,73% |
28,695$ |
27,780$ |
28,430$ |
| 01-jul-26 |
29,250$ |
4,24% |
29,820$ |
28,060$ |
28,290$ |
| 02-jul-26 |
30,170$ |
3,15% |
30,195$ |
28,860$ |
29,200$ |
| 03-jul-26 |
30,170$ |
3,15% |
30,195$ |
28,860$ |
29,200$ |
| 06-jul-26 |
30,020$ |
-0,50% |
30,400$ |
29,640$ |
30,400$ |