Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
25,260$ |
-0,59% |
25,910$ |
25,140$ |
25,660$ |
| 30-jun-26 |
24,830$ |
-1,70% |
25,395$ |
24,595$ |
25,160$ |
| 01-jul-26 |
25,780$ |
3,83% |
26,360$ |
24,790$ |
24,910$ |
| 02-jul-26 |
26,640$ |
3,34% |
26,670$ |
25,480$ |
25,750$ |
| 03-jul-26 |
26,640$ |
3,34% |
26,670$ |
25,480$ |
25,750$ |
| 06-jul-26 |
26,640$ |
0,00% |
26,715$ |
26,190$ |
26,490$ |
| 07-jul-26 |
26,920$ |
1,05% |
27,200$ |
26,790$ |
27,030$ |
| 08-jul-26 |
26,720$ |
-0,74% |
27,110$ |
26,600$ |
27,020$ |
| 09-jul-26 |
27,490$ |
2,88% |
27,525$ |
26,700$ |
26,700$ |
| 10-jul-26 |
27,370$ |
-0,44% |
27,910$ |
27,190$ |
27,810$ |
| 13-jul-26 |
27,730$ |
1,32% |
27,990$ |
27,460$ |
27,660$ |
| 14-jul-26 |
27,600$ |
-0,47% |
27,725$ |
27,270$ |
27,565$ |
| 15-jul-26 |
27,980$ |
1,38% |
28,380$ |
27,470$ |
27,600$ |
| 16-jul-26 |
28,685$ |
2,52% |
28,700$ |
28,180$ |
28,260$ |
| 17-jul-26 |
28,430$ |
-0,89% |
28,980$ |
28,320$ |
28,750$ |
| 20-jul-26 |
28,290$ |
-0,49% |
28,660$ |
28,265$ |
28,400$ |
| 21-jul-26 |
27,525$ |
-2,70% |
28,135$ |
27,495$ |
28,050$ |
| 22-jul-26 |
27,340$ |
-0,67% |
27,790$ |
27,250$ |
27,690$ |
| 23-jul-26 |
26,330$ |
-3,69% |
27,245$ |
26,290$ |
27,200$ |
| 24-jul-26 |
26,760$ |
1,63% |
26,885$ |
26,350$ |
26,350$ |
| 27-jul-26 |
27,290$ |
1,98% |
27,610$ |
26,742$ |
27,180$ |