Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
108,330$ |
0,88% |
109,610$ |
104,620$ |
106,480$ |
| 22-may-26 |
107,640$ |
-0,64% |
109,060$ |
106,210$ |
108,500$ |
| 23-may-26 |
107,640$ |
-0,64% |
109,060$ |
106,210$ |
108,500$ |
| 26-may-26 |
111,610$ |
3,69% |
111,820$ |
110,030$ |
111,200$ |
| 27-may-26 |
107,230$ |
-3,92% |
109,900$ |
107,070$ |
108,000$ |
| 28-may-26 |
108,230$ |
0,93% |
108,704$ |
103,620$ |
105,250$ |
| 29-may-26 |
109,810$ |
1,46% |
111,930$ |
107,422$ |
108,000$ |
| 01-jun-26 |
108,190$ |
-1,48% |
108,580$ |
105,000$ |
105,000$ |
| 02-jun-26 |
109,500$ |
1,21% |
109,910$ |
106,000$ |
108,570$ |
| 03-jun-26 |
107,470$ |
-1,85% |
108,890$ |
106,600$ |
107,990$ |
| 04-jun-26 |
108,330$ |
0,80% |
110,340$ |
106,700$ |
109,230$ |
| 05-jun-26 |
99,710$ |
-7,96% |
105,480$ |
99,650$ |
104,890$ |
| 08-jun-26 |
98,990$ |
-0,72% |
101,350$ |
98,650$ |
100,130$ |
| 09-jun-26 |
98,540$ |
-0,45% |
100,390$ |
94,950$ |
100,010$ |
| 10-jun-26 |
92,770$ |
-5,86% |
96,929$ |
92,630$ |
94,410$ |
| 11-jun-26 |
97,590$ |
5,20% |
97,950$ |
92,020$ |
93,480$ |
| 12-jun-26 |
100,230$ |
2,71% |
100,700$ |
97,370$ |
98,730$ |
| 15-jun-26 |
105,800$ |
5,56% |
107,970$ |
105,050$ |
107,000$ |
| 16-jun-26 |
108,440$ |
2,50% |
109,340$ |
106,810$ |
106,810$ |
| 17-jun-26 |
105,670$ |
-2,55% |
112,180$ |
105,440$ |
108,180$ |
| 18-jun-26 |
103,790$ |
-1,78% |
107,600$ |
102,630$ |
106,320$ |