Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
14,500$ |
0,00% |
14,910$ |
14,200$ |
14,580$ |
| 28-may-26 |
14,260$ |
-1,66% |
14,585$ |
14,185$ |
14,400$ |
| 29-may-26 |
13,970$ |
-2,03% |
14,435$ |
13,925$ |
14,170$ |
| 01-jun-26 |
13,980$ |
0,07% |
13,990$ |
13,620$ |
13,810$ |
| 02-jun-26 |
14,420$ |
3,15% |
14,735$ |
13,740$ |
13,780$ |
| 03-jun-26 |
13,970$ |
-3,12% |
14,340$ |
13,805$ |
14,340$ |
| 04-jun-26 |
14,520$ |
3,94% |
14,625$ |
14,130$ |
14,210$ |
| 05-jun-26 |
14,610$ |
0,62% |
14,700$ |
14,255$ |
14,450$ |
| 08-jun-26 |
14,690$ |
0,55% |
14,885$ |
14,480$ |
14,670$ |
| 09-jun-26 |
15,190$ |
3,40% |
15,320$ |
14,758$ |
14,790$ |
| 10-jun-26 |
14,980$ |
-1,38% |
15,290$ |
14,980$ |
15,190$ |
| 11-jun-26 |
14,810$ |
-1,13% |
15,100$ |
14,595$ |
15,100$ |
| 12-jun-26 |
15,180$ |
2,50% |
15,365$ |
14,813$ |
14,840$ |
| 15-jun-26 |
15,040$ |
-0,92% |
15,640$ |
14,920$ |
15,250$ |
| 16-jun-26 |
15,320$ |
1,86% |
15,390$ |
15,155$ |
15,200$ |
| 17-jun-26 |
14,740$ |
-3,79% |
15,715$ |
14,685$ |
15,250$ |
| 18-jun-26 |
14,870$ |
0,88% |
15,120$ |
14,780$ |
14,960$ |
| 19-jun-26 |
14,870$ |
0,88% |
15,120$ |
14,780$ |
14,960$ |
| 22-jun-26 |
14,780$ |
-0,61% |
15,080$ |
14,680$ |
14,800$ |
| 23-jun-26 |
15,040$ |
1,76% |
15,190$ |
14,760$ |
14,920$ |
| 24-jun-26 |
15,020$ |
-0,13% |
15,370$ |
14,925$ |
15,080$ |
| 25-jun-26 |
15,020$ |
0,00% |
15,420$ |
14,860$ |
15,130$ |