Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
39,150€ |
0,38% |
40,200€ |
39,000€ |
39,300€ |
| 02-jun-26 |
38,850€ |
-0,77% |
39,850€ |
38,750€ |
39,200€ |
| 03-jun-26 |
38,150€ |
-1,80% |
39,200€ |
38,150€ |
39,100€ |
| 04-jun-26 |
39,000€ |
2,23% |
39,000€ |
38,000€ |
38,200€ |
| 05-jun-26 |
38,500€ |
-1,28% |
39,350€ |
38,500€ |
39,000€ |
| 08-jun-26 |
38,350€ |
-0,39% |
38,650€ |
38,200€ |
38,500€ |
| 09-jun-26 |
37,200€ |
-3,00% |
38,500€ |
37,200€ |
38,500€ |
| 10-jun-26 |
35,400€ |
-1,12% |
36,250€ |
34,900€ |
36,000€ |
| 11-jun-26 |
35,150€ |
-0,71% |
35,450€ |
34,700€ |
35,250€ |
| 12-jun-26 |
35,300€ |
0,43% |
35,700€ |
35,100€ |
35,200€ |
| 15-jun-26 |
35,350€ |
0,14% |
36,500€ |
35,250€ |
35,900€ |
| 16-jun-26 |
35,000€ |
-0,99% |
35,900€ |
34,750€ |
35,500€ |
| 17-jun-26 |
34,950€ |
-0,14% |
35,200€ |
34,500€ |
35,100€ |
| 18-jun-26 |
34,300€ |
-1,86% |
34,950€ |
33,800€ |
34,950€ |
| 19-jun-26 |
34,700€ |
1,17% |
34,900€ |
34,100€ |
34,200€ |
| 22-jun-26 |
35,350€ |
1,87% |
35,550€ |
34,600€ |
34,700€ |
| 23-jun-26 |
35,200€ |
-0,42% |
35,600€ |
35,150€ |
35,350€ |
| 24-jun-26 |
35,100€ |
-0,28% |
35,550€ |
34,650€ |
35,550€ |
| 25-jun-26 |
33,800€ |
-3,70% |
35,000€ |
33,600€ |
34,900€ |
| 26-jun-26 |
33,650€ |
-0,44% |
34,000€ |
32,650€ |
34,000€ |
| 29-jun-26 |
34,500€ |
2,53% |
34,500€ |
33,650€ |
33,700€ |