Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
89,650$ |
3,02% |
89,815$ |
86,330$ |
86,495$ |
| 19-may-26 |
89,330$ |
-0,36% |
91,480$ |
88,690$ |
90,140$ |
| 20-may-26 |
88,090$ |
-1,39% |
88,550$ |
87,500$ |
88,515$ |
| 21-may-26 |
89,300$ |
1,37% |
90,370$ |
87,520$ |
88,030$ |
| 22-may-26 |
88,600$ |
-0,78% |
89,970$ |
88,170$ |
89,100$ |
| 23-may-26 |
88,600$ |
-0,78% |
89,970$ |
88,170$ |
89,100$ |
| 26-may-26 |
87,680$ |
-1,04% |
88,730$ |
87,250$ |
88,400$ |
| 27-may-26 |
87,350$ |
-0,38% |
88,495$ |
86,820$ |
87,046$ |
| 28-may-26 |
86,360$ |
-1,13% |
87,040$ |
85,585$ |
86,895$ |
| 29-may-26 |
86,020$ |
-0,39% |
86,670$ |
85,660$ |
86,200$ |
| 01-jun-26 |
85,850$ |
-0,20% |
87,225$ |
85,315$ |
85,725$ |
| 02-jun-26 |
83,330$ |
-2,94% |
85,980$ |
83,290$ |
85,605$ |
| 03-jun-26 |
81,520$ |
-2,17% |
83,310$ |
81,100$ |
82,910$ |
| 04-jun-26 |
81,560$ |
0,05% |
83,700$ |
81,370$ |
83,190$ |
| 05-jun-26 |
82,180$ |
0,76% |
82,754$ |
81,000$ |
82,325$ |
| 08-jun-26 |
82,640$ |
0,56% |
83,080$ |
81,340$ |
81,660$ |
| 09-jun-26 |
81,410$ |
-1,49% |
82,340$ |
81,340$ |
82,125$ |
| 10-jun-26 |
82,000$ |
0,72% |
82,750$ |
80,977$ |
81,710$ |
| 11-jun-26 |
81,270$ |
-0,89% |
82,100$ |
80,090$ |
81,870$ |
| 12-jun-26 |
80,340$ |
-1,14% |
82,000$ |
79,280$ |
81,575$ |
| 15-jun-26 |
81,670$ |
1,66% |
81,710$ |
80,460$ |
80,615$ |