Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
114,490$ |
0,77% |
114,940$ |
112,990$ |
113,730$ |
| 20-may-26 |
116,820$ |
2,04% |
117,265$ |
114,440$ |
115,065$ |
| 21-may-26 |
114,340$ |
-2,12% |
114,820$ |
106,060$ |
111,540$ |
| 22-may-26 |
116,550$ |
1,93% |
117,792$ |
113,715$ |
114,280$ |
| 23-may-26 |
116,550$ |
1,93% |
117,792$ |
113,715$ |
114,280$ |
| 26-may-26 |
123,340$ |
5,83% |
124,210$ |
118,660$ |
119,915$ |
| 27-may-26 |
123,920$ |
0,47% |
126,680$ |
122,915$ |
123,390$ |
| 28-may-26 |
124,020$ |
0,08% |
124,500$ |
121,740$ |
122,240$ |
| 29-may-26 |
122,820$ |
-0,97% |
124,710$ |
122,230$ |
123,450$ |
| 01-jun-26 |
123,270$ |
0,37% |
123,950$ |
121,550$ |
123,190$ |
| 02-jun-26 |
124,750$ |
1,20% |
126,000$ |
124,130$ |
125,945$ |
| 03-jun-26 |
122,640$ |
-1,69% |
124,000$ |
122,510$ |
124,000$ |
| 04-jun-26 |
122,730$ |
0,07% |
124,480$ |
122,730$ |
123,520$ |
| 05-jun-26 |
119,480$ |
-2,65% |
120,660$ |
118,800$ |
120,010$ |
| 08-jun-26 |
118,700$ |
-0,65% |
120,670$ |
118,670$ |
119,460$ |
| 09-jun-26 |
120,730$ |
1,71% |
121,040$ |
119,100$ |
119,450$ |
| 10-jun-26 |
125,520$ |
3,97% |
126,740$ |
122,960$ |
123,325$ |
| 11-jun-26 |
125,610$ |
0,07% |
126,220$ |
123,790$ |
125,290$ |
| 12-jun-26 |
125,820$ |
0,17% |
127,330$ |
125,570$ |
126,970$ |
| 15-jun-26 |
125,930$ |
0,09% |
127,940$ |
125,823$ |
127,550$ |
| 16-jun-26 |
121,810$ |
-3,27% |
124,805$ |
121,255$ |
124,370$ |
| 17-jun-26 |
120,900$ |
-0,75% |
124,715$ |
120,590$ |
123,450$ |