Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
98,710$ |
-4,60% |
103,870$ |
98,340$ |
103,470$ |
| 02-abr-24 |
96,850$ |
-1,88% |
97,590$ |
95,520$ |
96,010$ |
| 03-abr-24 |
96,750$ |
-0,10% |
97,840$ |
95,720$ |
96,810$ |
| 04-abr-24 |
96,070$ |
-0,70% |
97,750$ |
96,020$ |
97,520$ |
| 05-abr-24 |
96,800$ |
0,76% |
98,250$ |
95,890$ |
96,100$ |
| 08-abr-24 |
96,970$ |
0,18% |
97,150$ |
96,300$ |
97,060$ |
| 09-abr-24 |
100,620$ |
3,76% |
100,750$ |
99,010$ |
100,570$ |
| 10-abr-24 |
99,500$ |
-1,11% |
100,302$ |
98,180$ |
99,350$ |
| 11-abr-24 |
97,150$ |
-2,36% |
98,870$ |
95,730$ |
98,620$ |
| 15-abr-24 |
92,170$ |
0,02% |
93,470$ |
91,730$ |
93,030$ |
| 16-abr-24 |
90,420$ |
-1,90% |
91,710$ |
90,080$ |
91,560$ |
| 17-abr-24 |
89,940$ |
-0,53% |
90,400$ |
89,190$ |
90,090$ |
| 18-abr-24 |
92,500$ |
2,85% |
92,730$ |
90,690$ |
91,040$ |
| 19-abr-24 |
93,510$ |
1,09% |
93,640$ |
92,150$ |
92,390$ |
| 22-abr-24 |
94,880$ |
1,47% |
95,360$ |
92,570$ |
93,620$ |
| 23-abr-24 |
93,070$ |
-1,91% |
93,580$ |
92,210$ |
93,000$ |
| 24-abr-24 |
94,020$ |
1,02% |
94,820$ |
93,412$ |
94,560$ |
| 25-abr-24 |
94,120$ |
0,11% |
94,550$ |
92,720$ |
93,140$ |