Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
25,100€ |
-2,37% |
25,490€ |
24,670€ |
25,250€ |
| 02-abr-24 |
24,810€ |
-1,16% |
25,420€ |
24,790€ |
25,240€ |
| 03-abr-24 |
25,040€ |
0,93% |
25,090€ |
24,640€ |
24,660€ |
| 04-abr-24 |
25,050€ |
0,04% |
25,340€ |
24,890€ |
25,070€ |
| 05-abr-24 |
26,720€ |
6,67% |
27,100€ |
25,200€ |
25,260€ |
| 08-abr-24 |
27,290€ |
2,13% |
27,570€ |
26,620€ |
26,720€ |
| 09-abr-24 |
27,210€ |
-0,29% |
27,830€ |
27,130€ |
27,290€ |
| 10-abr-24 |
27,990€ |
2,87% |
28,170€ |
27,490€ |
27,500€ |
| 11-abr-24 |
27,810€ |
-0,64% |
28,260€ |
27,760€ |
28,050€ |
| 12-abr-24 |
27,320€ |
-1,76% |
28,130€ |
27,320€ |
27,920€ |
| 15-abr-24 |
26,600€ |
-2,64% |
27,530€ |
26,600€ |
27,320€ |
| 16-abr-24 |
26,330€ |
-1,02% |
26,680€ |
26,090€ |
26,410€ |
| 17-abr-24 |
26,200€ |
-0,49% |
26,440€ |
25,950€ |
26,400€ |
| 18-abr-24 |
25,800€ |
-1,53% |
26,450€ |
25,800€ |
26,200€ |
| 19-abr-24 |
25,720€ |
-0,31% |
25,840€ |
25,150€ |
25,780€ |
| 22-abr-24 |
26,220€ |
1,94% |
26,440€ |
25,770€ |
25,810€ |
| 23-abr-24 |
26,210€ |
-0,04% |
26,460€ |
25,930€ |
26,300€ |
| 24-abr-24 |
25,850€ |
-1,37% |
26,440€ |
25,710€ |
26,400€ |
| 25-abr-24 |
22,490€ |
-13,00% |
24,240€ |
22,490€ |
23,300€ |