Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
1,680$ |
-7,69% |
1,750$ |
1,660$ |
1,740$ |
| 11-may-26 |
1,750$ |
4,17% |
1,765$ |
1,630$ |
1,670$ |
| 12-may-26 |
1,710$ |
-2,29% |
1,750$ |
1,650$ |
1,720$ |
| 13-may-26 |
1,640$ |
-4,09% |
1,726$ |
1,640$ |
1,680$ |
| 14-may-26 |
1,730$ |
5,49% |
1,750$ |
1,630$ |
1,640$ |
| 15-may-26 |
1,640$ |
-5,20% |
1,700$ |
1,630$ |
1,700$ |
| 18-may-26 |
1,620$ |
-1,22% |
1,670$ |
1,610$ |
1,650$ |
| 19-may-26 |
1,570$ |
-3,09% |
1,630$ |
1,550$ |
1,620$ |
| 20-may-26 |
1,780$ |
13,38% |
1,900$ |
1,565$ |
1,570$ |
| 21-may-26 |
1,810$ |
1,69% |
1,885$ |
1,790$ |
1,800$ |
| 22-may-26 |
1,790$ |
-1,10% |
1,870$ |
1,780$ |
1,810$ |
| 23-may-26 |
1,790$ |
-1,10% |
1,870$ |
1,780$ |
1,810$ |
| 26-may-26 |
1,690$ |
-5,59% |
1,840$ |
1,610$ |
1,810$ |
| 27-may-26 |
1,690$ |
0,00% |
1,720$ |
1,610$ |
1,720$ |
| 28-may-26 |
1,810$ |
7,10% |
1,810$ |
1,635$ |
1,670$ |
| 29-may-26 |
1,710$ |
-5,52% |
1,800$ |
1,710$ |
1,790$ |
| 01-jun-26 |
1,650$ |
-3,51% |
1,746$ |
1,620$ |
1,720$ |
| 02-jun-26 |
1,640$ |
-0,61% |
1,700$ |
1,620$ |
1,670$ |
| 03-jun-26 |
1,820$ |
10,98% |
1,970$ |
1,630$ |
1,650$ |
| 04-jun-26 |
1,850$ |
1,65% |
1,890$ |
1,750$ |
1,830$ |