Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
16,420€ |
0,55% |
16,530€ |
16,100€ |
16,290€ |
| 19-may-26 |
16,300€ |
-0,73% |
16,660€ |
16,260€ |
16,490€ |
| 20-may-26 |
16,370€ |
0,43% |
16,380€ |
16,090€ |
16,270€ |
| 21-may-26 |
15,970€ |
-2,44% |
16,450€ |
15,970€ |
16,450€ |
| 22-may-26 |
16,000€ |
0,19% |
16,230€ |
15,900€ |
16,080€ |
| 25-may-26 |
16,450€ |
2,81% |
16,470€ |
16,110€ |
16,170€ |
| 26-may-26 |
16,180€ |
-1,64% |
16,430€ |
16,100€ |
16,420€ |
| 27-may-26 |
16,120€ |
-0,37% |
16,290€ |
16,090€ |
16,270€ |
| 28-may-26 |
16,130€ |
0,06% |
16,280€ |
16,000€ |
16,130€ |
| 29-may-26 |
15,940€ |
-1,18% |
16,260€ |
15,940€ |
16,260€ |
| 01-jun-26 |
15,560€ |
-2,38% |
16,170€ |
15,540€ |
16,170€ |
| 02-jun-26 |
15,690€ |
0,84% |
15,990€ |
15,560€ |
15,730€ |
| 03-jun-26 |
15,510€ |
-1,15% |
15,800€ |
15,510€ |
15,800€ |
| 04-jun-26 |
14,800€ |
0,41% |
15,020€ |
14,740€ |
14,790€ |
| 05-jun-26 |
14,850€ |
0,34% |
15,000€ |
14,720€ |
14,720€ |
| 08-jun-26 |
14,970€ |
0,81% |
15,520€ |
14,380€ |
14,770€ |
| 09-jun-26 |
15,000€ |
0,20% |
15,290€ |
14,770€ |
15,000€ |
| 10-jun-26 |
15,270€ |
1,80% |
15,530€ |
15,070€ |
15,090€ |
| 11-jun-26 |
15,010€ |
-1,70% |
15,260€ |
14,910€ |
15,170€ |
| 12-jun-26 |
15,340€ |
2,20% |
15,510€ |
15,040€ |
15,060€ |
| 15-jun-26 |
15,810€ |
3,06% |
15,960€ |
15,460€ |
15,500€ |