Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,240£ |
-0,32% |
1,256£ |
1,236£ |
1,242£ |
| 03-abr-24 |
1,246£ |
0,48% |
1,258£ |
1,232£ |
1,258£ |
| 04-abr-24 |
1,250£ |
0,32% |
1,266£ |
1,248£ |
1,250£ |
| 05-abr-24 |
1,236£ |
-1,12% |
1,288£ |
1,228£ |
1,288£ |
| 08-abr-24 |
1,230£ |
-0,49% |
1,258£ |
1,230£ |
1,258£ |
| 09-abr-24 |
1,222£ |
-0,65% |
1,236£ |
1,210£ |
1,210£ |
| 10-abr-24 |
1,218£ |
-0,33% |
1,256£ |
1,206£ |
1,222£ |
| 11-abr-24 |
1,214£ |
-0,33% |
1,234£ |
1,210£ |
1,230£ |
| 12-abr-24 |
1,244£ |
2,47% |
1,254£ |
1,210£ |
1,220£ |
| 15-abr-24 |
1,238£ |
-0,48% |
1,272£ |
1,220£ |
1,272£ |
| 16-abr-24 |
1,232£ |
-0,48% |
1,236£ |
1,218£ |
1,230£ |
| 17-abr-24 |
1,230£ |
-0,16% |
1,252£ |
1,230£ |
1,230£ |
| 18-abr-24 |
1,230£ |
0,00% |
1,258£ |
1,208£ |
1,212£ |
| 19-abr-24 |
1,222£ |
-0,65% |
1,228£ |
1,214£ |
1,224£ |
| 22-abr-24 |
1,252£ |
2,45% |
1,254£ |
1,226£ |
1,230£ |
| 23-abr-24 |
1,278£ |
2,08% |
1,288£ |
1,252£ |
1,260£ |
| 24-abr-24 |
1,270£ |
-0,63% |
1,296£ |
1,266£ |
1,296£ |
| 25-abr-24 |
1,278£ |
0,63% |
1,318£ |
1,254£ |
1,276£ |
| 26-abr-24 |
1,344£ |
5,16% |
1,376£ |
1,290£ |
1,296£ |
| 29-abr-24 |
1,360£ |
1,19% |
1,360£ |
1,314£ |
1,338£ |
| 30-abr-24 |
1,356£ |
-0,29% |
1,374£ |
1,332£ |
1,332£ |
| 01-may-24 |
1,328£ |
-2,06% |
1,360£ |
1,326£ |
1,360£ |