Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
36,000$ |
-1,85% |
36,640$ |
35,780$ |
36,640$ |
| 02-abr-24 |
35,610$ |
-1,08% |
35,620$ |
35,130$ |
35,520$ |
| 03-abr-24 |
35,500$ |
-0,31% |
35,780$ |
34,945$ |
35,370$ |
| 04-abr-24 |
35,340$ |
-0,45% |
36,055$ |
35,090$ |
35,940$ |
| 05-abr-24 |
35,700$ |
1,02% |
35,830$ |
34,690$ |
35,020$ |
| 08-abr-24 |
35,750$ |
0,14% |
36,160$ |
35,610$ |
35,690$ |
| 09-abr-24 |
36,110$ |
1,01% |
36,210$ |
35,790$ |
35,960$ |
| 10-abr-24 |
34,070$ |
-5,65% |
35,160$ |
33,720$ |
35,160$ |
| 11-abr-24 |
33,990$ |
-0,23% |
34,310$ |
33,720$ |
34,210$ |
| 15-abr-24 |
33,510$ |
-1,03% |
34,200$ |
33,160$ |
33,750$ |
| 16-abr-24 |
33,090$ |
-1,25% |
33,350$ |
32,930$ |
33,210$ |
| 17-abr-24 |
33,020$ |
-0,21% |
33,580$ |
33,000$ |
33,400$ |
| 18-abr-24 |
33,290$ |
0,82% |
33,530$ |
33,040$ |
33,040$ |
| 19-abr-24 |
34,610$ |
3,97% |
34,670$ |
33,110$ |
33,160$ |
| 22-abr-24 |
34,790$ |
0,52% |
35,010$ |
34,500$ |
34,590$ |
| 23-abr-24 |
36,020$ |
3,54% |
36,510$ |
34,700$ |
35,600$ |
| 24-abr-24 |
35,900$ |
-0,33% |
35,990$ |
35,100$ |
35,320$ |
| 25-abr-24 |
35,740$ |
-0,45% |
35,860$ |
35,090$ |
35,490$ |