Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
2,520€ |
-0,40% |
2,570€ |
2,520€ |
2,540€ |
| 26-may-26 |
2,520€ |
0,00% |
2,530€ |
2,500€ |
2,500€ |
| 27-may-26 |
2,480€ |
-1,59% |
2,540€ |
2,470€ |
2,530€ |
| 28-may-26 |
2,520€ |
1,61% |
2,520€ |
2,300€ |
2,470€ |
| 29-may-26 |
2,550€ |
1,19% |
2,550€ |
2,500€ |
2,520€ |
| 01-jun-26 |
2,560€ |
0,39% |
2,560€ |
2,540€ |
2,550€ |
| 02-jun-26 |
2,510€ |
-1,95% |
2,560€ |
2,510€ |
2,560€ |
| 03-jun-26 |
2,490€ |
-0,80% |
2,550€ |
2,480€ |
2,550€ |
| 04-jun-26 |
2,470€ |
-0,80% |
2,500€ |
2,450€ |
2,450€ |
| 05-jun-26 |
2,510€ |
1,62% |
2,510€ |
2,470€ |
2,500€ |
| 08-jun-26 |
2,580€ |
2,79% |
2,590€ |
2,530€ |
2,540€ |
| 09-jun-26 |
2,560€ |
-0,78% |
2,580€ |
2,550€ |
2,580€ |
| 10-jun-26 |
2,540€ |
-0,78% |
2,560€ |
2,540€ |
2,550€ |
| 11-jun-26 |
2,550€ |
0,39% |
2,550€ |
2,540€ |
2,550€ |
| 12-jun-26 |
2,560€ |
0,39% |
2,560€ |
2,500€ |
2,560€ |
| 15-jun-26 |
2,560€ |
0,00% |
2,560€ |
2,490€ |
2,490€ |
| 16-jun-26 |
2,580€ |
0,78% |
2,580€ |
2,540€ |
2,540€ |
| 17-jun-26 |
2,560€ |
-0,78% |
2,580€ |
2,560€ |
2,560€ |
| 18-jun-26 |
2,560€ |
0,00% |
2,580€ |
2,560€ |
2,560€ |
| 19-jun-26 |
2,580€ |
0,78% |
2,580€ |
2,510€ |
2,580€ |