Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
20,140€ |
0,90% |
20,220€ |
19,700€ |
19,900€ |
| 09-abr-24 |
20,280€ |
0,70% |
20,360€ |
20,000€ |
20,220€ |
| 10-abr-24 |
20,360€ |
0,39% |
21,160€ |
19,770€ |
20,300€ |
| 11-abr-24 |
20,460€ |
0,49% |
20,920€ |
20,240€ |
20,300€ |
| 12-abr-24 |
20,820€ |
1,76% |
21,240€ |
20,300€ |
20,500€ |
| 15-abr-24 |
20,820€ |
0,00% |
21,100€ |
20,700€ |
20,900€ |
| 16-abr-24 |
21,520€ |
3,36% |
22,740€ |
21,220€ |
21,300€ |
| 17-abr-24 |
22,840€ |
6,13% |
22,940€ |
21,760€ |
22,000€ |
| 18-abr-24 |
22,900€ |
0,26% |
23,960€ |
22,840€ |
23,740€ |
| 19-abr-24 |
22,960€ |
0,26% |
23,100€ |
22,760€ |
23,000€ |
| 22-abr-24 |
23,300€ |
1,48% |
23,360€ |
22,960€ |
23,300€ |
| 23-abr-24 |
23,720€ |
1,80% |
23,800€ |
23,160€ |
23,220€ |
| 24-abr-24 |
23,920€ |
0,84% |
23,960€ |
23,520€ |
23,660€ |
| 25-abr-24 |
23,380€ |
-2,26% |
23,820€ |
23,280€ |
23,800€ |
| 26-abr-24 |
23,360€ |
-0,09% |
23,620€ |
23,260€ |
23,260€ |
| 29-abr-24 |
23,940€ |
2,48% |
24,100€ |
23,380€ |
23,400€ |
| 30-abr-24 |
23,720€ |
-0,92% |
24,060€ |
23,700€ |
23,960€ |
| 02-may-24 |
23,860€ |
0,59% |
23,980€ |
23,600€ |
23,700€ |
| 03-may-24 |
24,060€ |
0,84% |
24,340€ |
23,860€ |
23,860€ |
| 06-may-24 |
24,000€ |
-0,25% |
24,160€ |
23,940€ |
24,120€ |
| 07-may-24 |
24,060€ |
0,25% |
24,060€ |
23,860€ |
23,980€ |