Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
8,150$ |
0,00% |
8,420$ |
7,922$ |
8,240$ |
| 15-may-26 |
7,970$ |
-2,21% |
8,140$ |
7,805$ |
8,050$ |
| 18-may-26 |
8,000$ |
0,38% |
8,530$ |
7,740$ |
8,344$ |
| 19-may-26 |
7,760$ |
-3,00% |
7,960$ |
7,330$ |
7,960$ |
| 20-may-26 |
8,050$ |
3,74% |
8,640$ |
8,035$ |
8,420$ |
| 21-may-26 |
7,740$ |
-3,85% |
7,900$ |
7,260$ |
7,870$ |
| 22-may-26 |
7,220$ |
-6,72% |
7,690$ |
7,150$ |
7,620$ |
| 23-may-26 |
7,220$ |
-6,72% |
7,690$ |
7,150$ |
7,620$ |
| 26-may-26 |
7,920$ |
9,70% |
8,030$ |
7,270$ |
7,280$ |
| 27-may-26 |
7,890$ |
-0,38% |
8,295$ |
7,785$ |
7,890$ |
| 28-may-26 |
7,720$ |
-2,15% |
8,090$ |
7,635$ |
7,850$ |
| 29-may-26 |
7,520$ |
-2,59% |
7,650$ |
7,230$ |
7,650$ |
| 01-jun-26 |
7,240$ |
-3,72% |
7,515$ |
7,110$ |
7,370$ |
| 02-jun-26 |
7,230$ |
-0,14% |
7,280$ |
7,020$ |
7,240$ |
| 03-jun-26 |
7,180$ |
-0,69% |
7,300$ |
7,025$ |
7,230$ |
| 04-jun-26 |
7,290$ |
1,53% |
7,470$ |
7,123$ |
7,210$ |
| 05-jun-26 |
6,920$ |
-5,08% |
7,290$ |
6,795$ |
7,150$ |
| 08-jun-26 |
7,170$ |
3,61% |
7,310$ |
6,970$ |
7,120$ |
| 09-jun-26 |
7,250$ |
1,12% |
7,440$ |
6,920$ |
7,290$ |
| 10-jun-26 |
6,980$ |
-3,72% |
7,410$ |
6,980$ |
7,160$ |
| 11-jun-26 |
7,200$ |
3,15% |
7,260$ |
6,917$ |
6,995$ |