Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
42,720€ |
-2,51% |
47,660€ |
41,320€ |
47,560€ |
| 19-may-26 |
38,480€ |
-9,93% |
41,400€ |
37,660€ |
41,000€ |
| 20-may-26 |
36,940€ |
-4,00% |
38,220€ |
35,500€ |
38,020€ |
| 21-may-26 |
33,520€ |
-9,26% |
36,000€ |
33,520€ |
36,000€ |
| 22-may-26 |
36,460€ |
8,77% |
37,440€ |
34,020€ |
35,780€ |
| 25-may-26 |
36,640€ |
0,49% |
38,960€ |
35,780€ |
38,740€ |
| 26-may-26 |
35,360€ |
-3,49% |
36,920€ |
35,340€ |
36,260€ |
| 27-may-26 |
34,520€ |
-2,38% |
35,860€ |
33,840€ |
35,340€ |
| 28-may-26 |
34,080€ |
-1,27% |
35,380€ |
33,740€ |
34,220€ |
| 29-may-26 |
34,040€ |
-0,12% |
35,180€ |
33,800€ |
33,840€ |
| 01-jun-26 |
32,960€ |
-3,17% |
33,960€ |
32,380€ |
33,460€ |
| 02-jun-26 |
31,260€ |
-5,16% |
33,900€ |
31,200€ |
33,740€ |
| 03-jun-26 |
30,140€ |
-3,58% |
32,360€ |
30,000€ |
32,060€ |
| 04-jun-26 |
31,240€ |
3,65% |
31,240€ |
29,400€ |
30,620€ |
| 05-jun-26 |
30,960€ |
-0,90% |
32,000€ |
30,620€ |
31,420€ |
| 08-jun-26 |
30,740€ |
-0,71% |
31,120€ |
29,700€ |
30,280€ |
| 09-jun-26 |
28,800€ |
-6,31% |
31,720€ |
28,800€ |
30,960€ |
| 10-jun-26 |
28,280€ |
-1,81% |
29,680€ |
28,180€ |
29,360€ |
| 11-jun-26 |
29,000€ |
2,55% |
29,000€ |
27,320€ |
28,600€ |
| 12-jun-26 |
30,600€ |
5,52% |
30,820€ |
28,540€ |
29,860€ |
| 15-jun-26 |
31,840€ |
4,05% |
32,940€ |
30,620€ |
31,260€ |