Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
2,000$ |
-13,23% |
2,500$ |
2,000$ |
2,240$ |
| 05-jun-26 |
2,120$ |
6,00% |
2,400$ |
2,090$ |
2,090$ |
| 08-jun-26 |
2,090$ |
-1,42% |
2,180$ |
1,940$ |
2,140$ |
| 09-jun-26 |
1,950$ |
-6,70% |
2,230$ |
1,850$ |
2,090$ |
| 10-jun-26 |
1,990$ |
2,05% |
2,100$ |
1,970$ |
2,000$ |
| 11-jun-26 |
1,860$ |
-6,53% |
2,040$ |
1,800$ |
1,860$ |
| 12-jun-26 |
1,760$ |
-5,38% |
2,000$ |
1,760$ |
1,860$ |
| 15-jun-26 |
1,920$ |
9,09% |
2,030$ |
1,770$ |
1,780$ |
| 16-jun-26 |
2,020$ |
5,21% |
2,090$ |
1,960$ |
1,980$ |
| 17-jun-26 |
1,950$ |
-3,47% |
2,030$ |
1,925$ |
2,010$ |
| 18-jun-26 |
1,970$ |
1,03% |
2,060$ |
1,950$ |
1,990$ |
| 19-jun-26 |
1,970$ |
1,03% |
2,060$ |
1,950$ |
1,990$ |
| 22-jun-26 |
1,760$ |
-10,66% |
2,050$ |
1,755$ |
2,000$ |
| 23-jun-26 |
1,740$ |
-1,14% |
1,950$ |
1,720$ |
1,720$ |
| 24-jun-26 |
1,760$ |
1,15% |
1,840$ |
1,760$ |
1,770$ |
| 25-jun-26 |
1,770$ |
0,57% |
1,930$ |
1,770$ |
1,810$ |
| 26-jun-26 |
1,720$ |
-2,82% |
1,790$ |
1,660$ |
1,780$ |
| 29-jun-26 |
1,830$ |
6,40% |
1,890$ |
1,640$ |
1,650$ |
| 30-jun-26 |
1,850$ |
1,09% |
1,860$ |
1,780$ |
1,850$ |
| 01-jul-26 |
1,840$ |
-0,54% |
1,900$ |
1,790$ |
1,870$ |
| 02-jul-26 |
1,700$ |
-7,61% |
1,840$ |
1,700$ |
1,780$ |