Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
40,840€ |
-3,45% |
43,480€ |
40,480€ |
42,520€ |
| 03-jun-26 |
40,920€ |
0,20% |
41,480€ |
40,540€ |
41,000€ |
| 04-jun-26 |
41,820€ |
2,20% |
42,160€ |
41,400€ |
41,900€ |
| 05-jun-26 |
41,060€ |
-1,82% |
42,780€ |
41,000€ |
41,980€ |
| 08-jun-26 |
39,900€ |
-2,83% |
41,000€ |
39,540€ |
41,000€ |
| 09-jun-26 |
37,780€ |
-5,31% |
39,900€ |
37,780€ |
39,900€ |
| 10-jun-26 |
36,020€ |
-4,66% |
37,960€ |
35,740€ |
37,880€ |
| 11-jun-26 |
35,860€ |
-0,44% |
36,940€ |
35,120€ |
36,200€ |
| 12-jun-26 |
35,440€ |
-1,17% |
36,520€ |
34,700€ |
36,520€ |
| 15-jun-26 |
35,600€ |
0,45% |
36,880€ |
35,080€ |
36,280€ |
| 16-jun-26 |
35,600€ |
0,00% |
35,940€ |
35,120€ |
35,600€ |
| 17-jun-26 |
36,580€ |
2,75% |
36,840€ |
35,400€ |
35,400€ |
| 18-jun-26 |
35,880€ |
-1,91% |
36,960€ |
35,200€ |
36,100€ |
| 19-jun-26 |
35,560€ |
-0,89% |
35,980€ |
35,240€ |
35,700€ |
| 22-jun-26 |
34,020€ |
-4,33% |
35,500€ |
33,800€ |
35,440€ |
| 23-jun-26 |
33,300€ |
-2,12% |
34,660€ |
33,040€ |
33,800€ |
| 24-jun-26 |
33,500€ |
0,60% |
33,660€ |
32,500€ |
33,660€ |
| 25-jun-26 |
33,740€ |
0,72% |
34,540€ |
33,020€ |
33,500€ |
| 26-jun-26 |
40,440€ |
19,86% |
41,800€ |
33,300€ |
33,720€ |
| 29-jun-26 |
75,900€ |
87,69% |
77,800€ |
75,500€ |
77,300€ |
| 30-jun-26 |
74,700€ |
-1,58% |
75,950€ |
73,600€ |
75,000€ |
| 01-jul-26 |
74,400€ |
-0,40% |
75,500€ |
73,750€ |
74,750€ |