Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
294,650$ |
-1,61% |
305,450$ |
289,720$ |
294,980$ |
| 12-may-26 |
308,720$ |
4,78% |
317,210$ |
305,820$ |
307,740$ |
| 13-may-26 |
303,000$ |
-1,85% |
310,960$ |
296,270$ |
307,190$ |
| 14-may-26 |
303,090$ |
0,03% |
304,704$ |
292,460$ |
302,050$ |
| 15-may-26 |
312,160$ |
2,99% |
316,840$ |
301,260$ |
304,500$ |
| 18-may-26 |
330,000$ |
5,72% |
339,970$ |
309,400$ |
311,910$ |
| 19-may-26 |
334,680$ |
1,42% |
349,210$ |
331,010$ |
338,630$ |
| 20-may-26 |
329,140$ |
-1,66% |
336,830$ |
323,590$ |
331,300$ |
| 21-may-26 |
317,500$ |
-3,54% |
325,400$ |
312,730$ |
325,400$ |
| 22-may-26 |
326,130$ |
2,72% |
330,990$ |
318,050$ |
318,050$ |
| 23-may-26 |
326,130$ |
2,72% |
330,990$ |
318,050$ |
318,050$ |
| 26-may-26 |
307,350$ |
-5,76% |
317,460$ |
303,800$ |
314,365$ |
| 27-may-26 |
294,460$ |
-4,19% |
303,900$ |
292,720$ |
301,402$ |
| 28-may-26 |
325,680$ |
10,60% |
331,850$ |
316,200$ |
321,495$ |
| 29-may-26 |
335,550$ |
3,03% |
352,590$ |
303,970$ |
350,500$ |
| 01-jun-26 |
403,880$ |
20,36% |
409,000$ |
345,500$ |
346,000$ |
| 02-jun-26 |
398,460$ |
-1,34% |
412,000$ |
385,440$ |
387,550$ |
| 03-jun-26 |
368,320$ |
-7,56% |
392,490$ |
364,370$ |
391,270$ |
| 04-jun-26 |
380,180$ |
3,22% |
390,000$ |
369,000$ |
371,945$ |
| 05-jun-26 |
350,740$ |
-7,74% |
381,000$ |
350,110$ |
375,090$ |
| 08-jun-26 |
352,560$ |
0,52% |
359,000$ |
344,140$ |
348,010$ |