Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
705,200p |
- |
717,400p |
702,400p |
715,600p |
| 25-jun-26 |
724,600p |
- |
725,600p |
701,000p |
707,600p |
| 26-jun-26 |
706,200p |
- |
717,000p |
698,000p |
715,400p |
| 29-jun-26 |
708,000p |
- |
719,600p |
706,000p |
718,400p |
| 30-jun-26 |
686,700p |
- |
708,400p |
684,800p |
690,800p |
| 01-jul-26 |
682,200p |
- |
682,600p |
667,600p |
682,600p |
| 02-jul-26 |
691,300p |
- |
695,000p |
681,800p |
681,800p |
| 03-jul-26 |
710,600p |
- |
713,000p |
699,200p |
699,400p |
| 06-jul-26 |
703,600p |
- |
716,800p |
699,700p |
711,800p |
| 07-jul-26 |
706,800p |
- |
716,200p |
702,600p |
704,400p |
| 08-jul-26 |
688,200p |
- |
699,900p |
685,000p |
698,000p |
| 09-jul-26 |
693,200p |
- |
694,300p |
675,600p |
691,600p |
| 10-jul-26 |
709,800p |
- |
719,600p |
698,200p |
698,200p |
| 13-jul-26 |
701,200p |
- |
708,600p |
701,000p |
706,100p |
| 14-jul-26 |
702,400p |
- |
707,600p |
698,400p |
703,000p |
| 15-jul-26 |
706,900p |
- |
713,400p |
696,600p |
701,500p |
| 16-jul-26 |
731,600p |
- |
732,400p |
704,800p |
707,800p |
| 17-jul-26 |
757,800p |
- |
767,800p |
737,000p |
737,200p |
| 20-jul-26 |
724,900p |
- |
750,300p |
724,600p |
750,300p |
| 21-jul-26 |
723,400p |
- |
730,800p |
717,900p |
717,900p |
| 22-jul-26 |
743,600p |
- |
748,000p |
717,200p |
724,200p |
| 23-jul-26 |
722,000p |
- |
727,800p |
708,800p |
727,800p |