Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.369,000p |
- |
1.408,500p |
1.368,500p |
1.402,250p |
| 03-abr-24 |
1.374,000p |
- |
1.383,500p |
1.365,750p |
1.376,500p |
| 04-abr-24 |
1.416,750p |
- |
1.431,500p |
1.329,000p |
1.342,500p |
| 05-abr-24 |
1.399,000p |
- |
1.418,500p |
1.390,000p |
1.409,500p |
| 08-abr-24 |
1.412,000p |
- |
1.417,000p |
1.388,000p |
1.399,500p |
| 09-abr-24 |
1.422,500p |
- |
1.428,000p |
1.409,500p |
1.415,000p |
| 10-abr-24 |
1.422,000p |
- |
1.432,000p |
1.408,500p |
1.427,500p |
| 11-abr-24 |
1.421,500p |
- |
1.435,500p |
1.416,500p |
1.426,500p |
| 12-abr-24 |
1.411,500p |
- |
1.427,500p |
1.401,000p |
1.426,000p |
| 15-abr-24 |
1.405,000p |
- |
1.419,500p |
1.403,000p |
1.413,000p |
| 16-abr-24 |
1.377,000p |
- |
1.422,000p |
1.369,500p |
1.405,500p |
| 17-abr-24 |
1.367,500p |
- |
1.385,000p |
1.354,000p |
1.372,000p |
| 18-abr-24 |
1.370,000p |
- |
1.374,500p |
1.356,000p |
1.374,500p |
| 19-abr-24 |
1.506,000p |
- |
1.536,500p |
1.356,500p |
1.368,500p |
| 22-abr-24 |
1.521,500p |
- |
1.528,000p |
1.495,000p |
1.509,500p |
| 23-abr-24 |
1.501,000p |
- |
1.525,500p |
1.496,500p |
1.514,500p |
| 24-abr-24 |
1.508,500p |
- |
1.509,500p |
1.492,500p |
1.500,000p |
| 25-abr-24 |
1.499,000p |
- |
1.520,000p |
1.481,750p |
1.517,500p |
| 26-abr-24 |
1.509,000p |
- |
1.516,000p |
1.489,000p |
1.498,500p |