Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
48,130€ |
- |
48,200€ |
48,120€ |
48,120€ |
| 19-may-26 |
50,005€ |
- |
50,005€ |
49,800€ |
49,805€ |
| 20-may-26 |
51,010€ |
- |
51,030€ |
51,010€ |
51,030€ |
| 21-may-26 |
51,830€ |
- |
51,830€ |
50,740€ |
51,000€ |
| 22-may-26 |
51,870€ |
- |
51,880€ |
51,780€ |
51,860€ |
| 25-may-26 |
51,870€ |
- |
51,880€ |
51,780€ |
51,860€ |
| 26-may-26 |
52,390€ |
- |
52,410€ |
51,830€ |
51,830€ |
| 27-may-26 |
54,980€ |
- |
55,000€ |
54,520€ |
54,520€ |
| 28-may-26 |
54,980€ |
- |
54,980€ |
54,980€ |
54,520€ |
| 29-may-26 |
54,980€ |
- |
54,980€ |
54,980€ |
54,980€ |
| 01-jun-26 |
54,980€ |
- |
54,980€ |
54,980€ |
54,980€ |
| 02-jun-26 |
55,170€ |
- |
55,660€ |
55,000€ |
55,610€ |
| 03-jun-26 |
55,170€ |
- |
55,170€ |
55,170€ |
55,610€ |
| 04-jun-26 |
55,170€ |
- |
55,170€ |
55,170€ |
55,610€ |
| 05-jun-26 |
54,250€ |
- |
55,000€ |
53,960€ |
53,960€ |
| 08-jun-26 |
55,190€ |
- |
55,300€ |
55,130€ |
55,300€ |
| 09-jun-26 |
56,320€ |
- |
56,320€ |
56,320€ |
56,320€ |
| 10-jun-26 |
55,430€ |
- |
55,580€ |
54,260€ |
54,800€ |
| 11-jun-26 |
56,270€ |
- |
56,490€ |
55,900€ |
55,980€ |
| 12-jun-26 |
55,890€ |
- |
57,470€ |
55,890€ |
56,900€ |
| 15-jun-26 |
53,630€ |
- |
53,630€ |
53,630€ |
53,630€ |
| 16-jun-26 |
53,630€ |
- |
53,630€ |
53,630€ |
53,630€ |
| 17-jun-26 |
53,630€ |
- |
53,630€ |
53,630€ |
53,630€ |