Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	476,050p	-	476,050p	468,600p	471,700p
23-jun-26	476,200p	-	478,950p	467,300p	470,400p
24-jun-26	481,000p	-	481,200p	472,500p	473,600p
25-jun-26	476,000p	-	482,600p	470,900p	478,500p
26-jun-26	467,300p	-	471,200p	460,100p	468,500p
29-jun-26	463,350p	-	468,000p	460,400p	468,000p
30-jun-26	478,500p	-	480,100p	464,800p	468,100p
01-jul-26	477,700p	-	485,350p	473,900p	477,400p
02-jul-26	493,700p	-	497,900p	471,500p	472,200p
03-jul-26	504,000p	-	505,800p	499,500p	500,000p
06-jul-26	500,400p	-	505,800p	497,500p	502,800p
07-jul-26	490,500p	-	500,800p	487,200p	498,700p
08-jul-26	469,400p	-	483,700p	468,400p	483,250p
09-jul-26	475,900p	-	477,800p	467,900p	474,000p
10-jul-26	475,500p	-	480,000p	472,800p	477,300p
13-jul-26	468,600p	-	475,600p	468,500p	471,800p
14-jul-26	463,700p	-	467,800p	455,200p	466,550p
15-jul-26	467,300p	-	472,450p	455,400p	461,900p
16-jul-26	465,400p	-	466,200p	458,300p	462,600p
17-jul-26	466,500p	-	467,600p	459,800p	460,950p
20-jul-26	463,700p	-	467,000p	459,200p	461,500p
21-jul-26	470,500p	-	470,500p	460,900p	460,900p