Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
669,600p |
- |
677,600p |
663,800p |
673,400p |
| 03-abr-24 |
675,600p |
- |
677,200p |
666,400p |
670,800p |
| 04-abr-24 |
674,000p |
- |
679,000p |
669,800p |
676,200p |
| 05-abr-24 |
673,700p |
- |
674,800p |
664,100p |
664,300p |
| 08-abr-24 |
672,600p |
- |
681,400p |
670,900p |
677,800p |
| 09-abr-24 |
649,400p |
- |
671,800p |
646,600p |
669,200p |
| 10-abr-24 |
653,700p |
- |
656,200p |
648,000p |
652,400p |
| 11-abr-24 |
648,600p |
- |
657,300p |
644,800p |
654,800p |
| 12-abr-24 |
644,800p |
- |
656,000p |
643,200p |
651,800p |
| 15-abr-24 |
650,800p |
- |
658,200p |
644,000p |
644,600p |
| 16-abr-24 |
634,800p |
- |
641,200p |
632,800p |
636,200p |
| 17-abr-24 |
629,200p |
- |
629,600p |
618,600p |
627,800p |
| 18-abr-24 |
633,400p |
- |
634,800p |
625,200p |
633,000p |
| 19-abr-24 |
624,400p |
- |
628,400p |
616,000p |
624,400p |
| 22-abr-24 |
628,100p |
- |
634,800p |
623,400p |
628,600p |
| 23-abr-24 |
635,800p |
- |
635,800p |
627,000p |
631,000p |
| 24-abr-24 |
632,000p |
- |
640,000p |
630,800p |
639,800p |
| 25-abr-24 |
624,400p |
- |
631,600p |
615,000p |
631,600p |
| 26-abr-24 |
639,400p |
- |
640,800p |
626,600p |
629,800p |