Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
257,250€ |
- |
258,200€ |
255,900€ |
256,850€ |
| 03-may-24 |
250,750€ |
- |
255,750€ |
250,000€ |
254,950€ |
| 06-may-24 |
251,500€ |
- |
253,350€ |
250,800€ |
252,100€ |
| 07-may-24 |
249,800€ |
- |
251,000€ |
249,500€ |
251,000€ |
| 08-may-24 |
249,550€ |
- |
249,550€ |
247,500€ |
249,000€ |
| 09-may-24 |
248,700€ |
- |
250,750€ |
248,350€ |
250,300€ |
| 10-may-24 |
250,800€ |
- |
251,600€ |
248,400€ |
248,400€ |
| 13-may-24 |
254,550€ |
- |
256,400€ |
253,400€ |
254,600€ |
| 14-may-24 |
249,750€ |
- |
252,500€ |
249,200€ |
251,700€ |
| 15-may-24 |
251,050€ |
- |
251,300€ |
249,150€ |
250,400€ |
| 16-may-24 |
252,650€ |
- |
252,650€ |
251,650€ |
252,300€ |
| 17-may-24 |
250,600€ |
- |
252,700€ |
250,450€ |
251,600€ |
| 20-may-24 |
249,100€ |
- |
251,150€ |
248,950€ |
250,700€ |
| 21-may-24 |
245,600€ |
- |
247,800€ |
245,600€ |
247,250€ |
| 22-may-24 |
245,300€ |
- |
245,950€ |
244,300€ |
245,200€ |
| 23-may-24 |
241,600€ |
- |
246,200€ |
241,600€ |
245,550€ |
| 24-may-24 |
238,400€ |
- |
240,150€ |
237,600€ |
240,000€ |
| 27-may-24 |
240,950€ |
- |
240,950€ |
238,500€ |
239,600€ |
| 28-may-24 |
234,600€ |
- |
239,500€ |
234,600€ |
239,500€ |
| 29-may-24 |
232,800€ |
- |
235,950€ |
231,900€ |
234,050€ |
| 30-may-24 |
232,100€ |
- |
233,000€ |
229,550€ |
232,200€ |
| 31-may-24 |
235,700€ |
- |
235,700€ |
233,000€ |
234,400€ |