Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
237,400€ |
- |
238,800€ |
236,400€ |
237,100€ |
| 18-may-26 |
241,000€ |
- |
242,100€ |
236,800€ |
237,900€ |
| 19-may-26 |
244,100€ |
- |
246,400€ |
242,000€ |
243,000€ |
| 20-may-26 |
240,400€ |
- |
242,600€ |
238,800€ |
242,300€ |
| 21-may-26 |
244,100€ |
- |
244,300€ |
241,300€ |
241,400€ |
| 22-may-26 |
242,600€ |
- |
245,900€ |
241,900€ |
244,900€ |
| 25-may-26 |
244,100€ |
- |
245,000€ |
243,600€ |
245,000€ |
| 26-may-26 |
241,600€ |
- |
243,700€ |
240,800€ |
243,700€ |
| 27-may-26 |
243,200€ |
- |
243,300€ |
239,600€ |
239,800€ |
| 28-may-26 |
238,700€ |
- |
242,600€ |
238,700€ |
242,300€ |
| 29-may-26 |
239,400€ |
- |
240,200€ |
238,400€ |
238,500€ |
| 01-jun-26 |
236,000€ |
- |
240,900€ |
236,000€ |
240,200€ |
| 02-jun-26 |
237,600€ |
- |
237,600€ |
235,000€ |
235,800€ |
| 03-jun-26 |
237,400€ |
- |
238,600€ |
236,800€ |
238,100€ |
| 04-jun-26 |
236,100€ |
- |
239,500€ |
235,700€ |
236,000€ |
| 05-jun-26 |
241,200€ |
- |
241,500€ |
235,300€ |
235,700€ |
| 08-jun-26 |
241,200€ |
- |
243,000€ |
240,400€ |
243,000€ |
| 09-jun-26 |
244,600€ |
- |
244,600€ |
239,000€ |
240,100€ |
| 10-jun-26 |
247,700€ |
- |
247,700€ |
244,400€ |
244,700€ |
| 11-jun-26 |
245,200€ |
- |
245,500€ |
244,000€ |
244,600€ |
| 12-jun-26 |
248,000€ |
- |
248,400€ |
245,800€ |
246,400€ |