Gráficos

Descarga de precios

Hasta
Periodo 16 may - 15 jun
Máximo 4,2020€  (19-may-26)
Mínimo 4,1840€  (12-jun-26)
Diferencia 0,0180€
Promedio 4,1858€
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
18-may-26 4,202€ - 4,202€ 4,202€ 4,200€
19-may-26 4,202€ - 4,202€ 4,202€ 4,200€
20-may-26 4,184€ - 4,184€ 4,184€ 4,184€
21-may-26 4,184€ - 4,184€ 4,184€ 4,184€
22-may-26 4,184€ - 4,184€ 4,184€ 4,184€
25-may-26 4,184€ - 4,184€ 4,184€ 4,184€
26-may-26 4,184€ - 4,184€ 4,184€ 4,184€
27-may-26 4,184€ - 4,184€ 4,184€ 4,184€
28-may-26 4,184€ - 4,184€ 4,184€ 4,184€
29-may-26 4,184€ - 4,184€ 4,184€ 4,184€
01-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
02-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
03-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
04-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
05-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
08-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
09-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
10-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
11-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
12-jun-26 4,184€ - 4,184€ 4,184€ 4,184€
Pulse aquí para descargar en CSV