Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
29,075€ |
1,38% |
29,265€ |
28,850€ |
28,885€ |
| 02-abr-24 |
29,490€ |
1,43% |
29,780€ |
29,190€ |
29,280€ |
| 03-abr-24 |
29,495€ |
0,02% |
29,570€ |
29,140€ |
29,355€ |
| 04-abr-24 |
29,680€ |
0,63% |
29,710€ |
29,440€ |
29,510€ |
| 05-abr-24 |
29,305€ |
-1,26% |
29,460€ |
29,130€ |
29,420€ |
| 08-abr-24 |
29,765€ |
1,57% |
29,855€ |
29,215€ |
29,300€ |
| 09-abr-24 |
29,300€ |
-1,56% |
29,670€ |
29,185€ |
29,600€ |
| 10-abr-24 |
29,910€ |
2,08% |
30,430€ |
29,815€ |
29,845€ |
| 11-abr-24 |
29,795€ |
-0,38% |
30,425€ |
29,710€ |
30,040€ |
| 12-abr-24 |
29,430€ |
-1,23% |
30,395€ |
29,335€ |
30,145€ |
| 15-abr-24 |
29,225€ |
-0,70% |
29,655€ |
29,190€ |
29,575€ |
| 16-abr-24 |
28,575€ |
-2,22% |
29,065€ |
28,395€ |
28,975€ |
| 17-abr-24 |
28,475€ |
-0,35% |
28,960€ |
28,400€ |
28,510€ |
| 18-abr-24 |
28,670€ |
0,68% |
28,900€ |
28,450€ |
28,725€ |
| 19-abr-24 |
28,540€ |
-0,45% |
28,645€ |
28,080€ |
28,445€ |
| 22-abr-24 |
29,840€ |
4,56% |
30,035€ |
29,650€ |
29,655€ |
| 23-abr-24 |
30,890€ |
3,52% |
31,165€ |
30,495€ |
30,495€ |
| 24-abr-24 |
31,205€ |
1,02% |
31,865€ |
31,120€ |
31,550€ |
| 25-abr-24 |
30,810€ |
-1,27% |
31,255€ |
30,595€ |
31,175€ |
| 26-abr-24 |
31,625€ |
2,65% |
31,925€ |
31,375€ |
31,375€ |