Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
40,155€ |
2,80% |
40,925€ |
39,615€ |
39,650€ |
| 26-may-26 |
39,280€ |
-2,18% |
40,250€ |
39,265€ |
40,250€ |
| 27-may-26 |
38,980€ |
-0,76% |
39,590€ |
38,980€ |
39,060€ |
| 28-may-26 |
38,625€ |
-0,91% |
39,165€ |
38,330€ |
38,615€ |
| 29-may-26 |
39,020€ |
1,02% |
39,440€ |
38,640€ |
39,170€ |
| 01-jun-26 |
38,945€ |
-0,19% |
39,825€ |
38,675€ |
39,190€ |
| 02-jun-26 |
42,595€ |
9,37% |
43,330€ |
41,925€ |
42,000€ |
| 03-jun-26 |
40,250€ |
-5,51% |
41,705€ |
40,060€ |
41,275€ |
| 04-jun-26 |
40,085€ |
-0,41% |
40,540€ |
39,740€ |
40,500€ |
| 05-jun-26 |
40,150€ |
0,16% |
41,050€ |
40,015€ |
40,015€ |
| 08-jun-26 |
39,520€ |
-1,57% |
40,390€ |
39,290€ |
39,425€ |
| 09-jun-26 |
39,840€ |
0,81% |
40,620€ |
39,735€ |
40,000€ |
| 10-jun-26 |
39,900€ |
0,15% |
40,620€ |
39,400€ |
40,000€ |
| 11-jun-26 |
39,205€ |
-1,74% |
40,045€ |
39,205€ |
39,645€ |
| 12-jun-26 |
39,295€ |
0,23% |
40,000€ |
39,055€ |
40,000€ |
| 15-jun-26 |
39,570€ |
0,70% |
40,250€ |
39,535€ |
39,800€ |
| 16-jun-26 |
38,800€ |
-1,95% |
39,575€ |
38,590€ |
39,080€ |
| 17-jun-26 |
39,210€ |
1,06% |
39,605€ |
38,795€ |
39,005€ |
| 18-jun-26 |
39,090€ |
-0,31% |
39,585€ |
38,660€ |
38,865€ |
| 19-jun-26 |
38,215€ |
-2,24% |
39,580€ |
38,215€ |
39,075€ |
| 22-jun-26 |
37,855€ |
-0,94% |
38,780€ |
37,855€ |
38,405€ |