Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
19,040$ |
-0,16% |
19,440$ |
18,920$ |
19,210$ |
| 06-may-26 |
19,400$ |
1,89% |
19,400$ |
19,010$ |
19,230$ |
| 07-may-26 |
19,230$ |
-0,88% |
19,450$ |
19,000$ |
19,450$ |
| 08-may-26 |
19,290$ |
0,31% |
19,400$ |
19,030$ |
19,380$ |
| 11-may-26 |
19,980$ |
3,58% |
20,570$ |
19,140$ |
19,380$ |
| 12-may-26 |
19,890$ |
-0,45% |
20,560$ |
19,890$ |
19,940$ |
| 13-may-26 |
20,260$ |
1,86% |
20,470$ |
19,850$ |
19,890$ |
| 14-may-26 |
19,840$ |
-2,07% |
20,340$ |
19,840$ |
20,030$ |
| 15-may-26 |
19,550$ |
-1,46% |
19,770$ |
19,320$ |
19,460$ |
| 18-may-26 |
19,560$ |
0,05% |
19,680$ |
19,270$ |
19,650$ |
| 19-may-26 |
19,390$ |
-0,87% |
19,675$ |
19,390$ |
19,490$ |
| 20-may-26 |
19,780$ |
2,01% |
19,850$ |
19,500$ |
19,600$ |
| 21-may-26 |
19,690$ |
-0,46% |
19,780$ |
19,140$ |
19,740$ |
| 22-may-26 |
19,750$ |
0,30% |
19,950$ |
19,600$ |
19,670$ |
| 23-may-26 |
19,750$ |
0,30% |
19,950$ |
19,600$ |
19,670$ |
| 26-may-26 |
20,000$ |
1,27% |
20,200$ |
19,750$ |
19,750$ |
| 27-may-26 |
20,060$ |
0,30% |
20,120$ |
19,950$ |
19,950$ |
| 28-may-26 |
19,950$ |
-0,55% |
20,110$ |
19,620$ |
19,620$ |
| 29-may-26 |
20,130$ |
0,90% |
20,250$ |
20,040$ |
20,040$ |
| 01-jun-26 |
19,970$ |
-0,79% |
20,054$ |
19,660$ |
19,760$ |
| 02-jun-26 |
20,130$ |
0,80% |
20,195$ |
20,000$ |
20,010$ |
| 03-jun-26 |
19,980$ |
-0,75% |
20,210$ |
19,890$ |
20,210$ |