Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,798€ |
-0,35% |
4,870€ |
4,760€ |
4,772€ |
| 03-abr-24 |
4,834€ |
0,75% |
4,838€ |
4,760€ |
4,786€ |
| 04-abr-24 |
4,750€ |
-1,74% |
4,880€ |
4,750€ |
4,798€ |
| 05-abr-24 |
4,688€ |
-1,31% |
4,740€ |
4,592€ |
4,738€ |
| 08-abr-24 |
4,746€ |
1,24% |
4,766€ |
4,650€ |
4,680€ |
| 09-abr-24 |
4,656€ |
-1,90% |
4,742€ |
4,628€ |
4,710€ |
| 10-abr-24 |
4,616€ |
-0,86% |
4,698€ |
4,574€ |
4,670€ |
| 11-abr-24 |
4,468€ |
-3,21% |
4,604€ |
4,312€ |
4,604€ |
| 12-abr-24 |
4,450€ |
-0,40% |
4,550€ |
4,414€ |
4,494€ |
| 15-abr-24 |
4,412€ |
-0,85% |
4,530€ |
4,320€ |
4,468€ |
| 16-abr-24 |
4,180€ |
-5,26% |
4,400€ |
4,076€ |
4,332€ |
| 17-abr-24 |
4,242€ |
1,48% |
4,340€ |
4,164€ |
4,164€ |
| 18-abr-24 |
4,282€ |
0,94% |
4,340€ |
4,136€ |
4,250€ |
| 19-abr-24 |
4,184€ |
-2,29% |
4,236€ |
4,112€ |
4,230€ |
| 22-abr-24 |
4,266€ |
1,96% |
4,300€ |
4,192€ |
4,218€ |
| 23-abr-24 |
4,294€ |
0,66% |
4,316€ |
4,204€ |
4,260€ |
| 24-abr-24 |
4,194€ |
-2,33% |
4,310€ |
4,190€ |
4,306€ |
| 25-abr-24 |
4,064€ |
-3,10% |
4,180€ |
4,042€ |
4,150€ |
| 26-abr-24 |
4,208€ |
3,54% |
4,252€ |
4,100€ |
4,100€ |