Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-abr-24 |
67,700€ |
-0,37% |
68,000€ |
67,600€ |
67,900€ |
17-abr-24 |
67,700€ |
0,00% |
67,850€ |
67,650€ |
67,650€ |
18-abr-24 |
67,700€ |
0,00% |
67,800€ |
67,700€ |
67,700€ |
19-abr-24 |
67,700€ |
0,00% |
67,750€ |
67,700€ |
67,700€ |
22-abr-24 |
67,750€ |
0,07% |
67,850€ |
67,700€ |
67,750€ |
23-abr-24 |
67,750€ |
0,00% |
67,900€ |
67,700€ |
67,800€ |
24-abr-24 |
67,700€ |
-0,07% |
67,750€ |
67,700€ |
67,700€ |
25-abr-24 |
67,750€ |
0,07% |
67,800€ |
67,700€ |
67,700€ |
26-abr-24 |
67,850€ |
0,15% |
67,850€ |
67,750€ |
67,750€ |
29-abr-24 |
65,650€ |
-3,24% |
67,300€ |
65,200€ |
67,000€ |
30-abr-24 |
66,200€ |
0,84% |
67,000€ |
65,500€ |
65,500€ |
02-may-24 |
66,100€ |
-0,15% |
66,300€ |
65,600€ |
66,100€ |
03-may-24 |
66,650€ |
0,83% |
67,000€ |
66,000€ |
66,000€ |
06-may-24 |
66,900€ |
0,38% |
66,950€ |
66,400€ |
66,550€ |
07-may-24 |
66,800€ |
-0,15% |
67,050€ |
66,650€ |
67,000€ |
08-may-24 |
66,750€ |
-0,07% |
67,200€ |
66,500€ |
66,900€ |
09-may-24 |
67,000€ |
0,37% |
67,000€ |
66,700€ |
66,700€ |
10-may-24 |
67,000€ |
0,00% |
67,250€ |
66,750€ |
66,900€ |
13-may-24 |
67,350€ |
0,52% |
67,400€ |
66,700€ |
66,850€ |
14-may-24 |
67,850€ |
0,74% |
68,200€ |
67,050€ |
67,050€ |
15-may-24 |
67,950€ |
0,15% |
67,950€ |
67,450€ |
67,750€ |