Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
195,820$ |
7,58% |
196,920$ |
183,583$ |
184,590$ |
| 02-jun-26 |
185,380$ |
-5,33% |
192,895$ |
183,670$ |
192,560$ |
| 03-jun-26 |
180,730$ |
-2,51% |
184,650$ |
173,910$ |
184,650$ |
| 04-jun-26 |
183,910$ |
1,76% |
189,985$ |
182,890$ |
184,680$ |
| 05-jun-26 |
185,760$ |
1,01% |
187,250$ |
183,850$ |
185,870$ |
| 08-jun-26 |
181,510$ |
-2,29% |
185,810$ |
181,510$ |
184,580$ |
| 09-jun-26 |
184,660$ |
1,74% |
186,580$ |
180,030$ |
181,380$ |
| 10-jun-26 |
186,060$ |
0,76% |
186,790$ |
182,000$ |
184,000$ |
| 11-jun-26 |
177,150$ |
-4,79% |
186,075$ |
176,920$ |
184,800$ |
| 12-jun-26 |
175,220$ |
-1,09% |
177,860$ |
171,790$ |
177,390$ |
| 15-jun-26 |
173,130$ |
-1,19% |
178,235$ |
172,248$ |
173,780$ |
| 16-jun-26 |
172,650$ |
-0,28% |
176,880$ |
171,500$ |
174,700$ |
| 17-jun-26 |
164,300$ |
-4,84% |
172,425$ |
163,510$ |
170,060$ |
| 18-jun-26 |
153,680$ |
-6,46% |
163,170$ |
153,380$ |
163,170$ |
| 19-jun-26 |
153,680$ |
-6,46% |
163,170$ |
153,380$ |
163,170$ |
| 22-jun-26 |
153,410$ |
-0,18% |
154,650$ |
150,340$ |
151,670$ |
| 23-jun-26 |
156,210$ |
1,83% |
162,150$ |
155,160$ |
162,150$ |
| 24-jun-26 |
153,230$ |
-1,91% |
158,510$ |
153,100$ |
156,210$ |
| 25-jun-26 |
141,840$ |
-7,43% |
154,490$ |
141,490$ |
151,580$ |
| 26-jun-26 |
154,650$ |
9,03% |
155,320$ |
143,940$ |
143,970$ |
| 29-jun-26 |
155,850$ |
0,78% |
157,790$ |
153,180$ |
157,790$ |
| 30-jun-26 |
156,020$ |
0,11% |
157,000$ |
153,730$ |
155,610$ |