Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
219,860$ |
-2,73% |
226,500$ |
219,810$ |
224,600$ |
| 25-jun-26 |
221,040$ |
0,54% |
227,480$ |
220,850$ |
222,990$ |
| 26-jun-26 |
212,030$ |
-4,08% |
219,750$ |
211,360$ |
219,700$ |
| 29-jun-26 |
211,720$ |
-0,15% |
217,000$ |
211,690$ |
214,330$ |
| 30-jun-26 |
209,040$ |
-1,27% |
211,710$ |
208,180$ |
210,170$ |
| 01-jul-26 |
211,860$ |
1,35% |
213,190$ |
206,720$ |
208,960$ |
| 02-jul-26 |
213,930$ |
0,98% |
213,930$ |
213,930$ |
213,930$ |
| 03-jul-26 |
213,930$ |
0,98% |
213,930$ |
213,930$ |
213,930$ |
| 06-jul-26 |
222,100$ |
3,82% |
222,140$ |
216,371$ |
217,000$ |
| 07-jul-26 |
222,040$ |
-0,03% |
223,258$ |
219,820$ |
221,540$ |
| 08-jul-26 |
218,070$ |
-1,79% |
220,910$ |
216,095$ |
220,000$ |
| 09-jul-26 |
222,130$ |
1,86% |
224,440$ |
220,010$ |
221,000$ |
| 10-jul-26 |
222,280$ |
0,07% |
224,750$ |
220,850$ |
223,910$ |
| 13-jul-26 |
221,090$ |
-0,54% |
223,450$ |
218,750$ |
222,460$ |
| 14-jul-26 |
227,670$ |
2,98% |
232,110$ |
224,100$ |
224,315$ |
| 15-jul-26 |
228,550$ |
0,39% |
232,250$ |
221,220$ |
222,700$ |
| 16-jul-26 |
218,370$ |
-4,45% |
228,230$ |
215,790$ |
228,230$ |
| 17-jul-26 |
215,500$ |
-1,31% |
218,380$ |
207,398$ |
214,395$ |
| 20-jul-26 |
210,940$ |
-2,12% |
219,740$ |
210,350$ |
215,520$ |
| 21-jul-26 |
216,400$ |
2,59% |
217,400$ |
212,245$ |
213,660$ |
| 22-jul-26 |
218,500$ |
0,97% |
219,630$ |
215,520$ |
215,520$ |
| 23-jul-26 |
215,180$ |
-1,52% |
217,260$ |
213,720$ |
214,890$ |