Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
164,800€ |
-1,05% |
165,850€ |
163,300€ |
163,300€ |
| 19-may-26 |
165,000€ |
0,12% |
166,200€ |
163,100€ |
164,850€ |
| 20-may-26 |
168,400€ |
2,06% |
168,900€ |
163,350€ |
163,350€ |
| 21-may-26 |
170,450€ |
1,22% |
172,450€ |
170,000€ |
170,900€ |
| 22-may-26 |
174,100€ |
2,14% |
174,250€ |
173,200€ |
173,750€ |
| 25-may-26 |
175,250€ |
0,66% |
175,250€ |
173,050€ |
173,050€ |
| 26-may-26 |
172,550€ |
-1,54% |
174,950€ |
172,400€ |
174,800€ |
| 27-may-26 |
171,600€ |
-0,55% |
175,100€ |
169,750€ |
172,700€ |
| 28-may-26 |
174,350€ |
1,60% |
174,650€ |
173,650€ |
174,650€ |
| 29-may-26 |
177,850€ |
2,01% |
178,000€ |
174,650€ |
174,650€ |
| 01-jun-26 |
181,300€ |
1,94% |
181,550€ |
177,000€ |
178,350€ |
| 02-jun-26 |
185,000€ |
2,04% |
185,800€ |
179,850€ |
181,750€ |
| 03-jun-26 |
180,750€ |
-2,30% |
184,150€ |
180,150€ |
184,150€ |
| 04-jun-26 |
187,750€ |
3,87% |
187,750€ |
181,200€ |
181,200€ |
| 05-jun-26 |
186,350€ |
-0,75% |
188,600€ |
185,500€ |
188,550€ |
| 08-jun-26 |
185,950€ |
-0,21% |
186,850€ |
183,700€ |
184,350€ |
| 09-jun-26 |
179,800€ |
-3,31% |
185,850€ |
179,150€ |
184,700€ |
| 10-jun-26 |
179,300€ |
-0,28% |
181,500€ |
179,150€ |
180,800€ |
| 11-jun-26 |
180,950€ |
0,92% |
181,350€ |
180,350€ |
180,600€ |
| 12-jun-26 |
186,700€ |
3,18% |
187,200€ |
183,500€ |
183,500€ |