Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
2,096£ |
0,77% |
2,106£ |
2,064£ |
2,074£ |
| 22-may-26 |
2,120£ |
1,15% |
2,140£ |
2,096£ |
2,140£ |
| 26-may-26 |
2,142£ |
1,04% |
2,154£ |
2,118£ |
2,120£ |
| 27-may-26 |
2,186£ |
2,05% |
2,210£ |
2,070£ |
2,070£ |
| 28-may-26 |
2,168£ |
-0,82% |
2,188£ |
2,142£ |
2,156£ |
| 29-may-26 |
2,174£ |
0,28% |
2,186£ |
2,160£ |
2,184£ |
| 01-jun-26 |
2,190£ |
0,74% |
2,222£ |
2,140£ |
2,140£ |
| 02-jun-26 |
2,198£ |
0,37% |
2,244£ |
2,156£ |
2,182£ |
| 03-jun-26 |
2,176£ |
-1,00% |
2,220£ |
2,158£ |
2,220£ |
| 04-jun-26 |
2,168£ |
-0,37% |
2,202£ |
2,162£ |
2,188£ |
| 05-jun-26 |
2,172£ |
0,18% |
2,206£ |
2,134£ |
2,134£ |
| 08-jun-26 |
2,174£ |
0,09% |
2,196£ |
2,156£ |
2,174£ |
| 09-jun-26 |
2,154£ |
-0,92% |
2,180£ |
2,130£ |
2,180£ |
| 10-jun-26 |
2,194£ |
1,86% |
2,194£ |
2,152£ |
2,160£ |
| 11-jun-26 |
2,218£ |
1,09% |
2,230£ |
2,168£ |
2,200£ |
| 12-jun-26 |
2,246£ |
1,26% |
2,260£ |
2,220£ |
2,220£ |
| 15-jun-26 |
2,226£ |
-0,89% |
2,290£ |
2,202£ |
2,280£ |
| 16-jun-26 |
2,202£ |
-1,08% |
2,238£ |
2,176£ |
2,238£ |
| 17-jun-26 |
2,184£ |
-0,82% |
2,250£ |
2,168£ |
2,250£ |
| 18-jun-26 |
2,184£ |
0,00% |
2,250£ |
2,136£ |
2,250£ |
| 19-jun-26 |
2,180£ |
-0,18% |
2,192£ |
2,160£ |
2,184£ |