Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
443,410$ |
3,38% |
443,610$ |
427,010$ |
427,010$ |
| 19-may-26 |
434,490$ |
-2,01% |
448,000$ |
434,290$ |
445,740$ |
| 20-may-26 |
444,270$ |
2,25% |
445,450$ |
427,890$ |
434,365$ |
| 21-may-26 |
445,370$ |
0,25% |
447,560$ |
436,200$ |
440,180$ |
| 22-may-26 |
449,120$ |
0,84% |
452,850$ |
445,615$ |
446,000$ |
| 23-may-26 |
449,120$ |
0,84% |
452,850$ |
445,615$ |
446,000$ |
| 26-may-26 |
451,100$ |
0,44% |
454,810$ |
446,430$ |
450,240$ |
| 27-may-26 |
451,560$ |
0,10% |
457,490$ |
448,256$ |
452,340$ |
| 28-may-26 |
450,450$ |
-0,25% |
455,750$ |
447,840$ |
454,120$ |
| 29-may-26 |
453,250$ |
0,62% |
459,240$ |
448,410$ |
448,910$ |
| 01-jun-26 |
464,200$ |
2,42% |
465,670$ |
448,960$ |
453,670$ |
| 02-jun-26 |
453,600$ |
-2,28% |
462,000$ |
446,660$ |
460,630$ |
| 03-jun-26 |
448,390$ |
-1,15% |
451,015$ |
441,785$ |
450,000$ |
| 04-jun-26 |
449,150$ |
0,17% |
460,515$ |
447,920$ |
455,270$ |
| 05-jun-26 |
451,350$ |
0,49% |
454,220$ |
447,850$ |
451,690$ |
| 08-jun-26 |
443,760$ |
-1,68% |
451,410$ |
443,180$ |
451,125$ |
| 09-jun-26 |
449,940$ |
1,39% |
452,500$ |
441,700$ |
443,710$ |
| 10-jun-26 |
450,690$ |
0,17% |
454,095$ |
444,330$ |
447,000$ |
| 11-jun-26 |
441,820$ |
-1,97% |
450,500$ |
438,410$ |
449,590$ |
| 12-jun-26 |
447,850$ |
1,36% |
448,475$ |
438,170$ |
445,000$ |
| 15-jun-26 |
454,060$ |
1,39% |
460,880$ |
450,715$ |
450,760$ |
| 16-jun-26 |
468,410$ |
3,16% |
471,400$ |
459,215$ |
460,340$ |